日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
N/A |
2024/04/26 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
N/A |
2024/04/25 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
N/A |
2024/04/24 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/23 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/22 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/21 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/20 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/19 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/18 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/17 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/16 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/15 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/14 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/13 | 599,942 | +28,787 (+5.04%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/12 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/11 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/10 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
1以上 |
2024/04/09 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/08 | 571,155 | -28,787 (-4.8%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/07 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/06 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/05 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/04 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/03 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/02 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/01 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/31 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/30 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/29 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/28 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |