日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 595,022 | -15,063 (-2.47%) |
577,800
|
536,800
|
714,800
|
9
|
N/A |
2024/05/08 | 610,085 | +0 (+0.0%) |
577,800
|
536,800
|
714,800
|
7
|
N/A |
2024/05/07 | 610,085 | +0 (+0.0%) |
577,800
|
536,800
|
714,800
|
7
|
N/A |
2024/05/06 | 610,085 | +0 (+0.0%) |
577,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/05 | 610,085 | +0 (+0.0%) |
577,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/04 | 610,085 | +4,571 (+0.75%) |
577,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/03 | 605,514 | +0 (+0.0%) |
561,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/02 | 605,514 | +0 (+0.0%) |
561,800
|
536,800
|
714,800
|
7
|
0 |
2024/05/01 | 605,514 | -17,486 (-2.81%) |
561,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/30 | 623,000 | +23,058 (+3.84%) |
657,800
|
536,800
|
714,800
|
5
|
0 |
2024/04/29 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/28 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/27 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
1以上 |
2024/04/26 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/25 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/24 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/23 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/22 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/21 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/20 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/19 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/18 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/17 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/16 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/15 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/14 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/13 | 599,942 | +28,787 (+5.04%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/12 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/11 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/10 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
1以上 |
2024/04/09 | 571,155 | +0 (+0.0%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/08 | 571,155 | -28,787 (-4.8%) |
547,800
|
470,400
|
714,800
|
9
|
0 |
2024/04/07 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/06 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/05 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/04 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/03 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/02 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/04/01 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/31 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/30 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/29 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/28 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/27 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/26 | 599,942 | +0 (+0.0%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/25 | 599,942 | +19,142 (+3.3%) |
547,800
|
536,800
|
714,800
|
7
|
0 |
2024/03/24 | 580,800 | +0 (+0.0%) |
547,800
|
536,800
|
657,800
|
6
|
0 |
2024/03/23 | 580,800 | +0 (+0.0%) |
547,800
|
536,800
|
657,800
|
6
|
0 |
2024/03/22 | 580,800 | +0 (+0.0%) |
547,800
|
536,800
|
657,800
|
6
|
0 |
2024/03/21 | 580,800 | -16,500 (-2.76%) |
547,800
|
536,800
|
657,800
|
6
|
0 |
2024/03/20 | 597,300 | +0 (+0.0%) |
597,300
|
536,800
|
657,800
|
4
|
0 |
2024/03/19 | 597,300 | +18,767 (+3.24%) |
597,300
|
536,800
|
657,800
|
4
|
0 |
2024/03/18 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/17 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/16 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
1以上 |
2024/03/15 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/14 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/13 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/12 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/11 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/10 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/09 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/08 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/07 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/06 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/05 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/04 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/03 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/02 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/03/01 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/29 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/28 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/27 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/26 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/25 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/24 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/23 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/22 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/21 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/20 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/19 | 578,533 | +0 (+0.0%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/18 | 578,533 | +15,853 (+2.82%) |
541,000
|
536,800
|
657,800
|
6
|
0 |
2024/02/17 | 562,680 | +23,780 (+4.41%) |
538,000
|
536,800
|
657,800
|
5
|
0 |
2024/02/16 | 538,900 | -7,293 (-1.34%) |
537,400
|
536,800
|
544,000
|
4
|
0 |
2024/02/15 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/14 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/13 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
1以上 |
2024/02/12 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/11 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/10 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/09 | 546,193 | +0 (+0.0%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/08 | 546,193 | -4,697 (-0.85%) |
541,000
|
536,800
|
560,780
|
6
|
0 |
2024/02/07 | 550,890 | +0 (+0.0%) |
552,390
|
538,000
|
560,780
|
4
|
0 |
2024/02/06 | 550,890 | +0 (+0.0%) |
552,390
|
538,000
|
560,780
|
4
|
0 |
2024/02/05 | 550,890 | -9,890 (-1.76%) |
552,390
|
538,000
|
560,780
|
4
|
0 |
2024/02/04 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/02/03 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/02/02 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/02/01 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/31 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/30 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/29 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/28 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/27 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/26 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/25 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/24 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/23 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/22 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/21 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/20 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/19 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/18 | 560,780 | +27,500 (+5.16%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/17 | 533,280 | +0 (+0.0%) |
533,280
|
505,780
|
560,780
|
4
|
0 |
2024/01/16 | 533,280 | +0 (+0.0%) |
533,280
|
505,780
|
560,780
|
4
|
0 |
2024/01/15 | 533,280 | -27,500 (-4.9%) |
533,280
|
505,780
|
560,780
|
4
|
1以上 |
2024/01/14 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/13 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/12 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/11 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/10 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/09 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/08 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/07 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/06 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/05 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/04 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/03 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/02 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |
2024/01/01 | 560,780 | +0 (+0.0%) |
560,780
|
560,780
|
560,780
|
2
|
0 |