日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
N/A |
2024/04/26 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
N/A |
2024/04/25 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
N/A |
2024/04/24 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/23 | 901,442 | +5,445 (+0.61%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/22 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/21 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/20 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
1以上 |
2024/04/19 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/18 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/17 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/16 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/15 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/14 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/13 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/12 | 895,997 | +5,711 (+0.64%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/11 | 890,286 | -18,084 (-1.99%) |
799,400
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/10 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/09 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/08 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/07 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/06 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/05 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/04 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/03 | 908,370 | -7,884 (-0.86%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/02 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/04/01 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/31 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/30 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/29 | 916,254 | -11,589 (-1.25%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/28 | 927,843 | +11,589 (+1.26%) |
877,800
|
624,800
|
1,280,000
|
13
|
0 |