日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
N/A |
2024/04/26 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
N/A |
2024/04/25 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
N/A |
2024/04/24 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/23 | 550,085 | -3,185 (-0.58%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/22 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/21 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/20 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/19 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/18 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/17 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/16 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/15 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/14 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/13 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/12 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/11 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/10 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/09 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/08 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/07 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/06 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/05 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/04 | 553,270 | +8,144 (+1.49%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/03 | 545,126 | +0 (+0.0%) |
528,840
|
528,840
|
577,700
|
3
|
0 |
2024/04/02 | 545,126 | -8,144 (-1.47%) |
528,840
|
528,840
|
577,700
|
3
|
0 |
2024/04/01 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
1以上 |
2024/03/31 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/30 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/29 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/28 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |