日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/30 | 510,740 | --- |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/27 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
N/A |
2023/12/26 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
N/A |
2023/12/25 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
N/A |
2023/12/24 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/23 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/22 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/21 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/20 | 510,740 | +25,113 (+5.17%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/19 | 485,627 | +16,126 (+3.43%) |
483,780
|
435,402
|
537,700
|
3
|
0 |
2023/12/18 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/17 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
1以上 |
2023/12/16 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/15 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/14 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/13 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/12 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/11 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/10 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/09 | 469,501 | -17,050 (-3.5%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/08 | 486,551 | +0 (+0.0%) |
486,551
|
435,402
|
537,700
|
2
|
0 |
2023/12/07 | 486,551 | +0 (+0.0%) |
486,551
|
435,402
|
537,700
|
2
|
0 |
2023/12/06 | 486,551 | +0 (+0.0%) |
486,551
|
435,402
|
537,700
|
2
|
0 |
2023/12/05 | 486,551 | -24,189 (-4.74%) |
486,551
|
435,402
|
537,700
|
2
|
0 |
2023/12/04 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/03 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/02 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/01 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/30 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/29 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/28 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/27 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/26 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/25 | 510,740 | +5,230 (+1.03%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/24 | 505,510 | -7,243 (-1.41%) |
500,280
|
483,780
|
537,700
|
4
|
0 |
2023/11/23 | 512,753 | +0 (+0.0%) |
500,280
|
500,280
|
537,700
|
3
|
0 |
2023/11/22 | 512,753 | +0 (+0.0%) |
500,280
|
500,280
|
537,700
|
3
|
1以上 |
2023/11/21 | 512,753 | +0 (+0.0%) |
500,280
|
500,280
|
537,700
|
3
|
0 |
2023/11/20 | 512,753 | +0 (+0.0%) |
500,280
|
500,280
|
537,700
|
3
|
0 |
2023/11/19 | 512,753 | +0 (+0.0%) |
500,280
|
500,280
|
537,700
|
3
|
0 |
2023/11/18 | 512,753 | +0 (+0.0%) |
500,280
|
500,280
|
537,700
|
3
|
0 |
2023/11/17 | 512,753 | +0 (+0.0%) |
500,280
|
500,280
|
537,700
|
3
|
0 |
2023/11/16 | 512,753 | +12,473 (+2.49%) |
500,280
|
500,280
|
537,700
|
3
|
0 |
2023/11/15 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/14 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/13 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/12 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/11 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/10 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/09 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/08 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/07 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/06 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/05 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/11/04 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
1
|
0 |
2023/11/03 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
1
|
0 |
2023/11/02 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
1
|
0 |
2023/11/01 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
1
|
0 |
2023/10/31 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
1
|
0 |
2023/10/30 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
1
|
0 |
2023/10/29 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/10/28 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
2
|
0 |
2023/10/27 | 500,280 | +8,250 (+1.68%) |
500,280
|
500,280
|
500,280
|
2
|
1以上 |
2023/10/26 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/10/25 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/10/24 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
1以上 |
2023/10/23 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/10/22 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/10/21 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/10/20 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/10/19 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/10/18 | 492,030 | +24,189 (+5.17%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/10/17 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/16 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/15 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/14 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/13 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/12 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/11 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/10 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/09 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/08 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/07 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/06 | 467,841 | +0 (+0.0%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/05 | 467,841 | -24,189 (-4.92%) |
467,841
|
435,402
|
500,280
|
4
|
0 |
2023/10/04 | 492,030 | -2,750 (-0.56%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/10/03 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/10/02 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/10/01 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/30 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/29 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/28 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/27 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/26 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/25 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/24 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/23 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/22 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/21 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/20 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/19 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/18 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/17 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/16 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/15 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/14 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/13 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/12 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/11 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/10 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/09 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/08 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/07 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/06 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/05 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/04 | 494,780 | +2,750 (+0.56%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/09/03 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
2
|
0 |
2023/09/02 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
2
|
0 |
2023/09/01 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
2
|
0 |
2023/08/31 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
2
|
0 |
2023/08/30 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
2
|
0 |
2023/08/29 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
2
|
0 |
2023/08/28 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/08/27 | 492,030 | +0 (+0.0%) |
492,030
|
483,780
|
500,280
|
4
|
0 |
2023/08/26 | 492,030 | -2,750 (-0.56%) |
492,030
|
483,780
|
500,280
|
4
|
1以上 |
2023/08/25 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/24 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/23 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/22 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/21 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/20 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/19 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/18 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/17 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/16 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/15 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/14 | 494,780 | +0 (+0.0%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/13 | 494,780 | -3,336 (-0.67%) |
500,280
|
483,780
|
500,280
|
3
|
0 |
2023/08/12 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/11 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/10 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/09 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/08 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/07 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/06 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/05 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/04 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/03 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/02 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/08/01 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/07/31 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/07/30 | 498,116 | +0 (+0.0%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/07/29 | 498,116 | +1,164 (+0.23%) |
500,280
|
483,780
|
510,290
|
3
|
0 |
2023/07/28 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/27 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/26 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
1以上 |
2023/07/25 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/24 | 496,952 | +3,552 (+0.72%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/23 | 493,400 | +0 (+0.0%) |
492,030
|
479,250
|
510,290
|
4
|
0 |
2023/07/22 | 493,400 | +0 (+0.0%) |
492,030
|
479,250
|
510,290
|
4
|
0 |
2023/07/21 | 493,400 | +0 (+0.0%) |
492,030
|
479,250
|
510,290
|
4
|
1以上 |
2023/07/20 | 493,400 | +0 (+0.0%) |
492,030
|
479,250
|
510,290
|
4
|
0 |
2023/07/19 | 493,400 | -12 (-0.0%) |
492,030
|
479,250
|
510,290
|
4
|
0 |
2023/07/18 | 493,412 | -3,540 (-0.71%) |
493,460
|
479,250
|
510,290
|
5
|
0 |
2023/07/17 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/16 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
1以上 |
2023/07/15 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/14 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/13 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/12 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/11 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/10 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/09 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/08 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/07 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/06 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/05 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/04 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/03 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/02 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/07/01 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/30 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/29 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/28 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/27 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/26 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/25 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/24 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/23 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/22 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/21 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/20 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/19 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/18 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/17 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/16 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/15 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/14 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/13 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/12 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/11 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/10 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/09 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/08 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/07 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/06 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/05 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/04 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/03 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/02 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/06/01 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/05/31 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/05/30 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/05/29 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/05/28 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/05/27 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/05/26 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/05/25 | 496,952 | +0 (+0.0%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/05/24 | 496,952 | -8,333 (-1.65%) |
496,870
|
483,780
|
510,290
|
4
|
0 |
2023/05/23 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/22 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/21 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/20 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/19 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/18 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/17 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/16 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/15 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/14 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
0 |
2023/05/13 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
N/A |
2023/05/12 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
N/A |
2023/05/11 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
N/A |
2023/05/10 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
N/A |
2023/05/09 | 505,285 | +0 (+0.0%) |
505,285
|
500,280
|
510,290
|
2
|
N/A |