日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
N/A |
2024/05/01 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
N/A |
2024/04/30 | 779,330 | +1,922 (+0.25%) |
767,800
|
738,000
|
877,050
|
5
|
N/A |
2024/04/29 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/28 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/27 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
1以上 |
2024/04/26 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/25 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/24 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/23 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/22 | 777,408 | -1,922 (-0.25%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/21 | 779,330 | +1,922 (+0.25%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/04/20 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/19 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/18 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/17 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/16 | 777,408 | -4,804 (-0.61%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/15 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/14 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/13 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/12 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/11 | 782,212 | +31,612 (+4.21%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/10 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/09 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/08 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/07 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/06 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/05 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/04 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/03 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |