日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
N/A |
2024/05/16 | 759,405 | -840 (-0.11%) |
738,000
|
728,000
|
877,050
|
9
|
N/A |
2024/05/15 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
N/A |
2024/05/14 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/13 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
1以上 |
2024/05/12 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/11 | 760,245 | +840 (+0.11%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/10 | 759,405 | -840 (-0.11%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/09 | 760,245 | -6,990 (-0.91%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/08 | 767,235 | +0 (+0.0%) |
746,000
|
737,000
|
877,050
|
7
|
0 |
2024/05/07 | 767,235 | +0 (+0.0%) |
746,000
|
737,000
|
877,050
|
7
|
1以上 |
2024/05/06 | 767,235 | +0 (+0.0%) |
746,000
|
737,000
|
877,050
|
7
|
0 |
2024/05/05 | 767,235 | -12,095 (-1.55%) |
746,000
|
737,000
|
877,050
|
7
|
0 |
2024/05/04 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/05/03 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/05/02 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/05/01 | 779,330 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/04/30 | 779,330 | +1,922 (+0.25%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/04/29 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/28 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/27 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
1以上 |
2024/04/26 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/25 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/24 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/23 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/22 | 777,408 | -1,922 (-0.25%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/21 | 779,330 | +1,922 (+0.25%) |
767,800
|
738,000
|
877,050
|
5
|
0 |
2024/04/20 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/19 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/18 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/17 | 777,408 | +0 (+0.0%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/16 | 777,408 | -4,804 (-0.61%) |
767,800
|
738,000
|
877,050
|
6
|
0 |
2024/04/15 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/14 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/13 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/12 | 782,212 | +0 (+0.0%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/11 | 782,212 | +31,612 (+4.21%) |
756,900
|
738,000
|
877,050
|
4
|
0 |
2024/04/10 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/09 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/08 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/07 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/06 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/05 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/04 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/03 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/02 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/04/01 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/31 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/30 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/29 | 750,600 | +0 (+0.0%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/28 | 750,600 | -7,050 (-0.93%) |
746,000
|
738,000
|
767,800
|
3
|
0 |
2024/03/27 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/26 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/25 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
1以上 |
2024/03/24 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/23 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/22 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/21 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/20 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/19 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/18 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/17 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/16 | 757,650 | +0 (+0.0%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/15 | 757,650 | -16,500 (-2.13%) |
756,900
|
738,000
|
778,800
|
4
|
0 |
2024/03/14 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/13 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/12 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/11 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/10 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/09 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/08 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/07 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/06 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/05 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/04 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/03 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/02 | 774,150 | +0 (+0.0%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/03/01 | 774,150 | +33,044 (+4.46%) |
773,400
|
738,000
|
811,800
|
4
|
0 |
2024/02/29 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/28 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/27 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
1以上 |
2024/02/26 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/25 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/24 | 741,106 | +0 (+0.0%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/23 | 741,106 | +14,138 (+1.94%) |
742,000
|
661,000
|
811,800
|
6
|
0 |
2024/02/22 | 726,968 | +0 (+0.0%) |
738,000
|
661,000
|
800,800
|
5
|
0 |
2024/02/21 | 726,968 | +0 (+0.0%) |
738,000
|
661,000
|
800,800
|
5
|
0 |
2024/02/20 | 726,968 | -34,632 (-4.55%) |
738,000
|
661,000
|
800,800
|
5
|
0 |
2024/02/19 | 761,600 | +0 (+0.0%) |
746,000
|
738,000
|
800,800
|
3
|
0 |
2024/02/18 | 761,600 | +28,400 (+3.87%) |
746,000
|
738,000
|
800,800
|
3
|
0 |
2024/02/17 | 733,200 | +17,040 (+2.38%) |
742,000
|
648,000
|
800,800
|
4
|
0 |
2024/02/16 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/15 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
1以上 |
2024/02/14 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
1以上 |
2024/02/13 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/12 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/11 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/10 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/09 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/08 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/07 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/06 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/05 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/04 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/03 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/02 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/02/01 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/31 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/30 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/29 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/28 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/27 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/26 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/25 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/24 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/23 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/22 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/21 | 716,160 | +0 (+0.0%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/20 | 716,160 | +21,160 (+3.04%) |
738,000
|
648,000
|
800,800
|
5
|
0 |
2024/01/19 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/18 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/17 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/16 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/15 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/14 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/13 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/12 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/11 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/10 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/09 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/08 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/07 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/06 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/05 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/04 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/03 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/02 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |
2024/01/01 | 695,000 | +0 (+0.0%) |
693,000
|
648,000
|
746,000
|
4
|
0 |