日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 637,860 | +0 (+0.0%) |
593,780
|
526,300
|
815,850
|
15
|
N/A |
2024/04/26 | 637,860 | +0 (+0.0%) |
593,780
|
526,300
|
815,850
|
15
|
N/A |
2024/04/25 | 637,860 | +22,760 (+3.7%) |
593,780
|
526,300
|
815,850
|
15
|
N/A |
2024/04/24 | 615,100 | +1,075 (+0.18%) |
593,780
|
526,300
|
815,850
|
13
|
0 |
2024/04/23 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/22 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/21 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/20 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/19 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/18 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/17 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/16 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/15 | 614,025 | +17,153 (+2.87%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/14 | 596,872 | -12,074 (-1.98%) |
548,320
|
526,300
|
815,850
|
12
|
0 |
2024/04/13 | 608,946 | +0 (+0.0%) |
548,640
|
526,300
|
815,850
|
13
|
0 |
2024/04/12 | 608,946 | -12,996 (-2.09%) |
548,640
|
526,300
|
815,850
|
13
|
1以上 |
2024/04/11 | 621,942 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
1以上 |
2024/04/10 | 621,942 | +6,885 (+1.12%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/04/09 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/08 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/07 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/06 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/05 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/04 | 615,057 | -85 (-0.01%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/03 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/04/02 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/04/01 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
1以上 |
2024/03/31 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/03/30 | 615,142 | +13,745 (+2.29%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/03/29 | 601,397 | +0 (+0.0%) |
548,000
|
525,800
|
815,850
|
13
|
0 |
2024/03/28 | 601,397 | +0 (+0.0%) |
548,000
|
525,800
|
815,850
|
13
|
0 |