日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 576,764 | +4,131 (+0.72%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2023/12/30 | 572,633 | --- |
548,000
|
476,300
|
917,850
|
19
|
0 |
2023/12/27 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
N/A |
2023/12/26 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
N/A |
2023/12/25 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
N/A |
2023/12/24 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
0 |
2023/12/23 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
0 |
2023/12/22 | 567,816 | -10,169 (-1.76%) |
538,000
|
476,300
|
917,850
|
20
|
0 |
2023/12/21 | 577,985 | -1,821 (-0.31%) |
558,600
|
525,800
|
917,850
|
18
|
0 |
2023/12/20 | 579,806 | +0 (+0.0%) |
569,200
|
525,800
|
917,850
|
19
|
0 |
2023/12/19 | 579,806 | +0 (+0.0%) |
569,200
|
525,800
|
917,850
|
19
|
0 |
2023/12/18 | 579,806 | -60 (-0.01%) |
569,200
|
525,800
|
917,850
|
19
|
1以上 |
2023/12/17 | 579,866 | +0 (+0.0%) |
569,750
|
525,800
|
917,850
|
20
|
0 |
2023/12/16 | 579,866 | +0 (+0.0%) |
569,750
|
525,800
|
917,850
|
20
|
0 |
2023/12/15 | 579,866 | +14,268 (+2.52%) |
569,750
|
525,800
|
917,850
|
20
|
1以上 |
2023/12/14 | 565,598 | +1,100 (+0.19%) |
581,000
|
525,800
|
612,600
|
15
|
0 |
2023/12/13 | 564,498 | +0 (+0.0%) |
564,500
|
525,800
|
612,600
|
16
|
0 |
2023/12/12 | 564,498 | +0 (+0.0%) |
564,500
|
525,800
|
612,600
|
16
|
0 |
2023/12/11 | 564,498 | -1,100 (-0.19%) |
564,500
|
525,800
|
612,600
|
16
|
1以上 |
2023/12/10 | 565,598 | +0 (+0.0%) |
581,000
|
525,800
|
612,600
|
15
|
0 |
2023/12/09 | 565,598 | +3,357 (+0.6%) |
581,000
|
525,800
|
612,600
|
15
|
0 |
2023/12/08 | 562,241 | +1,443 (+0.26%) |
564,500
|
525,800
|
610,280
|
14
|
0 |
2023/12/07 | 560,798 | +10,849 (+1.97%) |
548,000
|
525,800
|
610,280
|
13
|
0 |
2023/12/06 | 549,949 | +4,394 (+0.81%) |
537,890
|
408,910
|
610,280
|
14
|
0 |
2023/12/05 | 545,555 | +0 (+0.0%) |
527,780
|
408,910
|
610,280
|
16
|
0 |
2023/12/04 | 545,555 | -10,475 (-1.88%) |
527,780
|
408,910
|
610,280
|
16
|
1以上 |
2023/12/03 | 556,030 | +0 (+0.0%) |
537,890
|
465,560
|
615,000
|
18
|
1以上 |
2023/12/02 | 556,030 | -4,497 (-0.8%) |
537,890
|
465,560
|
615,000
|
18
|
0 |
2023/12/01 | 560,527 | +0 (+0.0%) |
567,750
|
465,560
|
615,000
|
20
|
1以上 |
2023/11/30 | 560,527 | +0 (+0.0%) |
567,750
|
465,560
|
615,000
|
20
|
0 |
2023/11/29 | 560,527 | +0 (+0.0%) |
567,750
|
465,560
|
615,000
|
20
|
1以上 |
2023/11/28 | 560,527 | +1,520 (+0.27%) |
567,750
|
465,560
|
615,000
|
20
|
0 |
2023/11/27 | 559,007 | +0 (+0.0%) |
548,000
|
465,560
|
615,000
|
19
|
0 |
2023/11/26 | 559,007 | -1,789 (-0.32%) |
548,000
|
465,560
|
615,000
|
19
|
0 |
2023/11/25 | 560,796 | -1,074 (-0.19%) |
548,000
|
499,550
|
615,000
|
19
|
1以上 |
2023/11/24 | 561,870 | +0 (+0.0%) |
548,000
|
499,550
|
633,000
|
19
|
0 |
2023/11/23 | 561,870 | +0 (+0.0%) |
548,000
|
499,550
|
633,000
|
19
|
0 |
2023/11/22 | 561,870 | -1,263 (-0.22%) |
548,000
|
499,550
|
633,000
|
19
|
0 |
2023/11/21 | 563,133 | -393 (-0.07%) |
548,000
|
499,550
|
633,000
|
19
|
0 |
2023/11/20 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/19 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/18 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
1以上 |
2023/11/17 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/16 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/15 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/14 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/13 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/12 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/11 | 563,526 | +6,664 (+1.2%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/10 | 556,862 | +0 (+0.0%) |
537,890
|
499,550
|
633,000
|
18
|
0 |
2023/11/09 | 556,862 | -6,664 (-1.18%) |
537,890
|
499,550
|
633,000
|
18
|
0 |
2023/11/08 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/07 | 563,526 | +0 (+0.0%) |
559,500
|
499,550
|
633,000
|
20
|
0 |
2023/11/06 | 563,526 | +5,500 (+0.99%) |
559,500
|
499,550
|
633,000
|
20
|
1以上 |
2023/11/05 | 558,026 | +7,574 (+1.38%) |
537,890
|
499,550
|
633,000
|
22
|
0 |
2023/11/04 | 550,452 | +0 (+0.0%) |
527,780
|
499,550
|
633,000
|
19
|
0 |
2023/11/03 | 550,452 | +0 (+0.0%) |
527,780
|
499,550
|
633,000
|
19
|
1以上 |
2023/11/02 | 550,452 | +0 (+0.0%) |
527,780
|
499,550
|
633,000
|
19
|
0 |
2023/11/01 | 550,452 | +0 (+0.0%) |
527,780
|
499,550
|
633,000
|
19
|
0 |
2023/10/31 | 550,452 | -4,194 (-0.76%) |
527,780
|
499,550
|
633,000
|
19
|
0 |
2023/10/30 | 554,646 | +0 (+0.0%) |
527,780
|
499,550
|
633,000
|
17
|
0 |
2023/10/29 | 554,646 | +0 (+0.0%) |
527,780
|
499,550
|
633,000
|
17
|
0 |
2023/10/28 | 554,646 | -666 (-0.12%) |
527,780
|
499,550
|
633,000
|
17
|
0 |
2023/10/27 | 555,312 | +0 (+0.0%) |
527,780
|
503,030
|
633,000
|
17
|
0 |
2023/10/26 | 555,312 | +0 (+0.0%) |
527,780
|
503,030
|
633,000
|
17
|
0 |
2023/10/25 | 555,312 | -8,816 (-1.56%) |
527,780
|
503,030
|
633,000
|
17
|
0 |
2023/10/24 | 564,128 | +0 (+0.0%) |
567,750
|
510,880
|
633,000
|
16
|
0 |
2023/10/23 | 564,128 | +0 (+0.0%) |
567,750
|
510,880
|
633,000
|
16
|
0 |
2023/10/22 | 564,128 | +0 (+0.0%) |
567,750
|
510,880
|
633,000
|
16
|
0 |
2023/10/21 | 564,128 | -5,193 (-0.91%) |
567,750
|
510,880
|
633,000
|
16
|
0 |
2023/10/20 | 569,321 | +2,447 (+0.43%) |
587,750
|
510,880
|
633,000
|
14
|
0 |
2023/10/19 | 566,874 | -4,000 (-0.7%) |
587,500
|
510,880
|
633,000
|
15
|
0 |
2023/10/18 | 570,874 | +4,227 (+0.75%) |
587,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/17 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
1以上 |
2023/10/16 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/15 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/14 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/13 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/12 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/11 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/10 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/09 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/08 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/07 | 566,647 | +0 (+0.0%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/06 | 566,647 | -4,227 (-0.74%) |
567,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/05 | 570,874 | -4,227 (-0.74%) |
587,750
|
525,800
|
633,000
|
14
|
0 |
2023/10/04 | 575,101 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
14
|
0 |
2023/10/03 | 575,101 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
14
|
0 |
2023/10/02 | 575,101 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
14
|
0 |
2023/10/01 | 575,101 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
14
|
0 |
2023/09/30 | 575,101 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
14
|
0 |
2023/09/29 | 575,101 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
14
|
0 |
2023/09/28 | 575,101 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
14
|
0 |
2023/09/27 | 575,101 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
14
|
0 |
2023/09/26 | 575,101 | -6,125 (-1.05%) |
589,900
|
525,800
|
633,000
|
14
|
0 |
2023/09/25 | 581,226 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
10
|
0 |
2023/09/24 | 581,226 | +0 (+0.0%) |
589,900
|
525,800
|
633,000
|
10
|
0 |
2023/09/23 | 581,226 | +9,486 (+1.66%) |
589,900
|
525,800
|
633,000
|
10
|
0 |
2023/09/22 | 571,740 | +0 (+0.0%) |
588,000
|
476,890
|
633,000
|
11
|
0 |
2023/09/21 | 571,740 | +10,311 (+1.84%) |
588,000
|
476,890
|
633,000
|
11
|
0 |
2023/09/20 | 561,429 | +9,337 (+1.69%) |
587,750
|
448,000
|
633,000
|
12
|
1以上 |
2023/09/19 | 552,092 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
13
|
0 |
2023/09/18 | 552,092 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
13
|
1以上 |
2023/09/17 | 552,092 | -2,670 (-0.48%) |
587,500
|
448,000
|
633,000
|
13
|
1以上 |
2023/09/16 | 554,762 | +0 (+0.0%) |
587,750
|
448,000
|
633,000
|
12
|
0 |
2023/09/15 | 554,762 | +8,852 (+1.62%) |
587,750
|
448,000
|
633,000
|
12
|
0 |
2023/09/14 | 545,910 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/09/13 | 545,910 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/09/12 | 545,910 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
1以上 |
2023/09/11 | 545,910 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/09/10 | 545,910 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/09/09 | 545,910 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/09/08 | 545,910 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/09/07 | 545,910 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/09/06 | 545,910 | -3,086 (-0.56%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/09/05 | 548,996 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/09/04 | 548,996 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/09/03 | 548,996 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
1以上 |
2023/09/02 | 548,996 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/09/01 | 548,996 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/08/31 | 548,996 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/08/30 | 548,996 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/08/29 | 548,996 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/08/28 | 548,996 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/08/27 | 548,996 | -756 (-0.14%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/08/26 | 549,752 | +0 (+0.0%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/08/25 | 549,752 | +3,032 (+0.55%) |
587,500
|
448,000
|
633,000
|
15
|
0 |
2023/08/24 | 546,720 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/08/23 | 546,720 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/08/22 | 546,720 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/08/21 | 546,720 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/08/20 | 546,720 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/08/19 | 546,720 | +0 (+0.0%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/08/18 | 546,720 | +2,315 (+0.43%) |
556,650
|
448,000
|
633,000
|
14
|
0 |
2023/08/17 | 544,405 | +0 (+0.0%) |
556,650
|
448,000
|
610,280
|
12
|
0 |
2023/08/16 | 544,405 | +0 (+0.0%) |
556,650
|
448,000
|
610,280
|
12
|
0 |
2023/08/15 | 544,405 | +0 (+0.0%) |
556,650
|
448,000
|
610,280
|
12
|
0 |
2023/08/14 | 544,405 | +0 (+0.0%) |
556,650
|
448,000
|
610,280
|
12
|
0 |
2023/08/13 | 544,405 | +0 (+0.0%) |
556,650
|
448,000
|
610,280
|
12
|
0 |
2023/08/12 | 544,405 | +8,669 (+1.62%) |
556,650
|
448,000
|
610,280
|
12
|
0 |
2023/08/11 | 535,736 | +0 (+0.0%) |
525,800
|
448,000
|
610,280
|
10
|
0 |
2023/08/10 | 535,736 | -7,469 (-1.37%) |
525,800
|
448,000
|
610,280
|
10
|
0 |
2023/08/09 | 543,205 | +0 (+0.0%) |
552,090
|
448,000
|
622,490
|
10
|
0 |
2023/08/08 | 543,205 | +0 (+0.0%) |
552,090
|
448,000
|
622,490
|
10
|
0 |
2023/08/07 | 543,205 | +0 (+0.0%) |
552,090
|
448,000
|
622,490
|
10
|
0 |
2023/08/06 | 543,205 | +2,222 (+0.41%) |
552,090
|
448,000
|
622,490
|
10
|
0 |
2023/08/05 | 540,983 | +0 (+0.0%) |
547,250
|
448,000
|
622,490
|
8
|
0 |
2023/08/04 | 540,983 | +0 (+0.0%) |
547,250
|
448,000
|
622,490
|
8
|
0 |
2023/08/03 | 540,983 | +0 (+0.0%) |
547,250
|
448,000
|
622,490
|
8
|
0 |
2023/08/02 | 540,983 | +0 (+0.0%) |
547,250
|
448,000
|
622,490
|
8
|
0 |
2023/08/01 | 540,983 | +13,887 (+2.63%) |
547,250
|
448,000
|
622,490
|
8
|
0 |
2023/07/31 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/30 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/29 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/28 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/27 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/26 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/25 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/24 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/23 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/22 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/21 | 527,096 | +0 (+0.0%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/20 | 527,096 | -10,157 (-1.89%) |
529,900
|
437,800
|
622,490
|
8
|
0 |
2023/07/19 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/18 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/17 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
1以上 |
2023/07/16 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/15 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/14 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/13 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/12 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/11 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/10 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/09 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/08 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/07 | 537,253 | +0 (+0.0%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/06 | 537,253 | -27,159 (-4.81%) |
591,800
|
437,800
|
622,490
|
9
|
0 |
2023/07/05 | 564,412 | +0 (+0.0%) |
591,800
|
448,000
|
622,490
|
7
|
0 |
2023/07/04 | 564,412 | +0 (+0.0%) |
591,800
|
448,000
|
622,490
|
7
|
0 |
2023/07/03 | 564,412 | +0 (+0.0%) |
591,800
|
448,000
|
622,490
|
7
|
0 |
2023/07/02 | 564,412 | +0 (+0.0%) |
591,800
|
448,000
|
622,490
|
7
|
0 |
2023/07/01 | 564,412 | +0 (+0.0%) |
591,800
|
448,000
|
622,490
|
7
|
0 |
2023/06/30 | 564,412 | +0 (+0.0%) |
591,800
|
448,000
|
622,490
|
7
|
0 |
2023/06/29 | 564,412 | -809 (-0.14%) |
591,800
|
448,000
|
622,490
|
7
|
0 |
2023/06/28 | 565,221 | +34,745 (+6.55%) |
591,800
|
448,000
|
624,180
|
7
|
0 |
2023/06/27 | 530,476 | +24,545 (+4.85%) |
591,800
|
404,800
|
624,180
|
9
|
0 |
2023/06/26 | 505,931 | +0 (+0.0%) |
468,000
|
404,800
|
624,180
|
7
|
0 |
2023/06/25 | 505,931 | +0 (+0.0%) |
468,000
|
404,800
|
624,180
|
7
|
1以上 |
2023/06/24 | 505,931 | +0 (+0.0%) |
468,000
|
404,800
|
624,180
|
7
|
0 |
2023/06/23 | 505,931 | -879 (-0.17%) |
468,000
|
404,800
|
624,180
|
7
|
0 |
2023/06/22 | 506,810 | +0 (+0.0%) |
490,480
|
404,800
|
624,180
|
8
|
0 |
2023/06/21 | 506,810 | +0 (+0.0%) |
490,480
|
404,800
|
624,180
|
8
|
0 |
2023/06/20 | 506,810 | +0 (+0.0%) |
490,480
|
404,800
|
624,180
|
8
|
1以上 |
2023/06/19 | 506,810 | +0 (+0.0%) |
490,480
|
404,800
|
624,180
|
8
|
0 |
2023/06/18 | 506,810 | +16,768 (+3.42%) |
490,480
|
404,800
|
624,180
|
8
|
0 |
2023/06/17 | 490,042 | +0 (+0.0%) |
468,000
|
404,800
|
591,800
|
7
|
0 |
2023/06/16 | 490,042 | +0 (+0.0%) |
468,000
|
404,800
|
591,800
|
7
|
0 |
2023/06/15 | 490,042 | +0 (+0.0%) |
468,000
|
404,800
|
591,800
|
7
|
0 |
2023/06/14 | 490,042 | +0 (+0.0%) |
468,000
|
404,800
|
591,800
|
7
|
0 |
2023/06/13 | 490,042 | -32,470 (-6.21%) |
468,000
|
404,800
|
591,800
|
7
|
0 |
2023/06/12 | 522,512 | +0 (+0.0%) |
512,960
|
448,000
|
591,800
|
5
|
0 |
2023/06/11 | 522,512 | +0 (+0.0%) |
512,960
|
448,000
|
591,800
|
5
|
0 |
2023/06/10 | 522,512 | +0 (+0.0%) |
512,960
|
448,000
|
591,800
|
5
|
0 |
2023/06/09 | 522,512 | +0 (+0.0%) |
512,960
|
448,000
|
591,800
|
5
|
0 |
2023/06/08 | 522,512 | +0 (+0.0%) |
512,960
|
448,000
|
591,800
|
5
|
0 |
2023/06/07 | 522,512 | +718 (+0.14%) |
512,960
|
448,000
|
591,800
|
5
|
0 |
2023/06/06 | 521,794 | +0 (+0.0%) |
520,000
|
448,000
|
591,800
|
7
|
0 |
2023/06/05 | 521,794 | +25,094 (+5.05%) |
520,000
|
448,000
|
591,800
|
7
|
0 |
2023/06/04 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
1以上 |
2023/06/03 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/06/02 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
1以上 |
2023/06/01 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/05/31 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/05/30 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/05/29 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/05/28 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/05/27 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/05/26 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/05/25 | 496,700 | +0 (+0.0%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/05/24 | 496,700 | +10,477 (+2.15%) |
512,960
|
404,800
|
591,800
|
9
|
0 |
2023/05/23 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/22 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/21 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/20 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/19 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/18 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/17 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/16 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/15 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/14 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
0 |
2023/05/13 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
N/A |
2023/05/12 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
N/A |
2023/05/11 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
N/A |
2023/05/10 | 486,223 | +0 (+0.0%) |
458,000
|
404,800
|
591,800
|
6
|
N/A |