日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 620,960 | -21,853 (-3.4%) |
598,290
|
527,780
|
815,850
|
16
|
N/A |
2024/05/08 | 642,813 | +0 (+0.0%) |
615,400
|
527,780
|
815,850
|
10
|
N/A |
2024/05/07 | 642,813 | -4,445 (-0.69%) |
615,400
|
527,780
|
815,850
|
10
|
N/A |
2024/05/06 | 647,258 | -38,190 (-5.57%) |
628,000
|
527,780
|
815,850
|
9
|
0 |
2024/05/05 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/05/04 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/05/03 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
1以上 |
2024/05/02 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/05/01 | 685,448 | +13,263 (+1.97%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/04/30 | 672,185 | +30,329 (+4.73%) |
696,300
|
526,300
|
815,850
|
12
|
0 |
2024/04/29 | 641,856 | +0 (+0.0%) |
610,890
|
526,300
|
815,850
|
16
|
0 |
2024/04/28 | 641,856 | +3,996 (+0.63%) |
610,890
|
526,300
|
815,850
|
16
|
1以上 |
2024/04/27 | 637,860 | +0 (+0.0%) |
593,780
|
526,300
|
815,850
|
15
|
1以上 |
2024/04/26 | 637,860 | +0 (+0.0%) |
593,780
|
526,300
|
815,850
|
15
|
0 |
2024/04/25 | 637,860 | +22,760 (+3.7%) |
593,780
|
526,300
|
815,850
|
15
|
0 |
2024/04/24 | 615,100 | +1,075 (+0.18%) |
593,780
|
526,300
|
815,850
|
13
|
0 |
2024/04/23 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/22 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/21 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/20 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/19 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/18 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/17 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/16 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/15 | 614,025 | +17,153 (+2.87%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/14 | 596,872 | -12,074 (-1.98%) |
548,320
|
526,300
|
815,850
|
12
|
0 |
2024/04/13 | 608,946 | +0 (+0.0%) |
548,640
|
526,300
|
815,850
|
13
|
0 |
2024/04/12 | 608,946 | -12,996 (-2.09%) |
548,640
|
526,300
|
815,850
|
13
|
1以上 |
2024/04/11 | 621,942 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
1以上 |
2024/04/10 | 621,942 | +6,885 (+1.12%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/04/09 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/08 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/07 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/06 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/05 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/04 | 615,057 | -85 (-0.01%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/03 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/04/02 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/04/01 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
1以上 |
2024/03/31 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/03/30 | 615,142 | +13,745 (+2.29%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/03/29 | 601,397 | +0 (+0.0%) |
548,000
|
525,800
|
815,850
|
13
|
0 |
2024/03/28 | 601,397 | +0 (+0.0%) |
548,000
|
525,800
|
815,850
|
13
|
0 |
2024/03/27 | 601,397 | +1,217 (+0.2%) |
548,000
|
525,800
|
815,850
|
13
|
1以上 |
2024/03/26 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/25 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/24 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/23 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/22 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/21 | 600,180 | +10,625 (+1.8%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/20 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/19 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/18 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
1以上 |
2024/03/17 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/16 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/15 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/14 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/13 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/12 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/11 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/10 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/09 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/08 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/07 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/06 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/05 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/04 | 589,555 | +3,695 (+0.63%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/03 | 585,860 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
16
|
0 |
2024/03/02 | 585,860 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
16
|
0 |
2024/03/01 | 585,860 | -3,695 (-0.63%) |
540,640
|
525,800
|
815,850
|
16
|
1以上 |
2024/02/29 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/02/28 | 589,555 | -7,285 (-1.22%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/02/27 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/26 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/25 | 596,840 | +1,042 (+0.17%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/24 | 595,798 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
15
|
0 |
2024/02/23 | 595,798 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
15
|
0 |
2024/02/22 | 595,798 | -1,042 (-0.17%) |
533,280
|
525,800
|
917,850
|
15
|
1以上 |
2024/02/21 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/20 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/19 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/18 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/17 | 596,840 | +6,570 (+1.11%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/16 | 590,270 | +0 (+0.0%) |
538,780
|
525,800
|
917,850
|
16
|
0 |
2024/02/15 | 590,270 | +0 (+0.0%) |
538,780
|
525,800
|
917,850
|
16
|
0 |
2024/02/14 | 590,270 | +0 (+0.0%) |
538,780
|
525,800
|
917,850
|
16
|
1以上 |
2024/02/13 | 590,270 | +0 (+0.0%) |
538,780
|
525,800
|
917,850
|
16
|
0 |
2024/02/12 | 590,270 | -4,170 (-0.7%) |
538,780
|
525,800
|
917,850
|
16
|
0 |
2024/02/11 | 594,440 | +0 (+0.0%) |
544,280
|
525,800
|
917,850
|
18
|
0 |
2024/02/10 | 594,440 | -1,584 (-0.27%) |
544,280
|
525,800
|
917,850
|
18
|
0 |
2024/02/09 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
1以上 |
2024/02/08 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/07 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
1以上 |
2024/02/06 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/05 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/04 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/03 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/02 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/01 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/01/31 | 596,024 | -5,749 (-0.96%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/01/30 | 601,773 | +0 (+0.0%) |
570,890
|
525,800
|
917,850
|
18
|
0 |
2024/01/29 | 601,773 | +0 (+0.0%) |
570,890
|
525,800
|
917,850
|
18
|
0 |
2024/01/28 | 601,773 | +0 (+0.0%) |
570,890
|
525,800
|
917,850
|
18
|
0 |
2024/01/27 | 601,773 | +2,153 (+0.36%) |
570,890
|
525,800
|
917,850
|
18
|
0 |
2024/01/26 | 599,620 | +2,845 (+0.48%) |
560,850
|
525,800
|
917,850
|
19
|
0 |
2024/01/25 | 596,775 | +5,981 (+1.01%) |
569,200
|
525,800
|
917,850
|
21
|
0 |
2024/01/24 | 590,794 | +1,682 (+0.29%) |
560,850
|
525,800
|
917,850
|
23
|
1以上 |
2024/01/23 | 589,112 | +0 (+0.0%) |
554,425
|
525,800
|
917,850
|
22
|
1以上 |
2024/01/22 | 589,112 | -1,346 (-0.23%) |
554,425
|
525,800
|
917,850
|
22
|
1以上 |
2024/01/21 | 590,458 | +0 (+0.0%) |
548,000
|
525,800
|
917,850
|
21
|
0 |
2024/01/20 | 590,458 | +1,867 (+0.32%) |
548,000
|
525,800
|
917,850
|
21
|
0 |
2024/01/19 | 588,591 | +0 (+0.0%) |
540,640
|
525,800
|
917,850
|
20
|
0 |
2024/01/18 | 588,591 | +16,659 (+2.91%) |
540,640
|
525,800
|
917,850
|
20
|
0 |
2024/01/17 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/16 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/15 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/14 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/13 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/12 | 571,932 | -2,274 (-0.4%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/11 | 574,206 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
17
|
0 |
2024/01/10 | 574,206 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
17
|
0 |
2024/01/09 | 574,206 | -2,558 (-0.44%) |
533,280
|
525,800
|
917,850
|
17
|
0 |
2024/01/08 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/07 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/06 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/05 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/04 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/03 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/02 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/01 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |