日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,014,811 | +0 (+0.0%) |
964,080
|
765,600
|
1,280,000
|
7
|
1以上 |
2023/12/30 | 1,014,811 | --- |
964,080
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/27 | 1,014,811 | +0 (+0.0%) |
964,080
|
765,600
|
1,280,000
|
7
|
N/A |
2023/12/26 | 1,014,811 | +0 (+0.0%) |
964,080
|
765,600
|
1,280,000
|
7
|
N/A |
2023/12/25 | 1,014,811 | -8,093 (-0.79%) |
964,080
|
765,600
|
1,280,000
|
7
|
N/A |
2023/12/24 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/23 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/22 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/21 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/20 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/19 | 1,022,904 | +39,907 (+4.06%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/18 | 982,997 | +0 (+0.0%) |
908,365
|
703,650
|
1,280,000
|
8
|
0 |
2023/12/17 | 982,997 | +0 (+0.0%) |
908,365
|
703,650
|
1,280,000
|
8
|
0 |
2023/12/16 | 982,997 | +0 (+0.0%) |
908,365
|
703,650
|
1,280,000
|
8
|
1以上 |
2023/12/15 | 982,997 | -39,907 (-3.9%) |
908,365
|
703,650
|
1,280,000
|
8
|
0 |
2023/12/14 | 1,022,904 | +28,597 (+2.88%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/13 | 994,307 | +0 (+0.0%) |
908,365
|
765,600
|
1,280,000
|
8
|
0 |
2023/12/12 | 994,307 | -67,436 (-6.35%) |
908,365
|
765,600
|
1,280,000
|
8
|
0 |
2023/12/11 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
1以上 |
2023/12/10 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/09 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/08 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/07 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/06 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/05 | 1,061,743 | -18,883 (-1.75%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/04 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/03 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/02 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/01 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/30 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/29 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/28 | 1,080,626 | -9,442 (-0.87%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/27 | 1,090,068 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/26 | 1,090,068 | -9,442 (-0.86%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/25 | 1,099,510 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/24 | 1,099,510 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/23 | 1,099,510 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/22 | 1,099,510 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/21 | 1,099,510 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/20 | 1,099,510 | -9,441 (-0.85%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/19 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/18 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/17 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/16 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/15 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/14 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/13 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/12 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/11 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/10 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/09 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/08 | 1,108,951 | +102,668 (+10.2%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/07 | 1,006,283 | +0 (+0.0%) |
1,049,055
|
698,280
|
1,280,000
|
8
|
0 |
2023/11/06 | 1,006,283 | +0 (+0.0%) |
1,049,055
|
698,280
|
1,280,000
|
8
|
0 |
2023/11/05 | 1,006,283 | +0 (+0.0%) |
1,049,055
|
698,280
|
1,280,000
|
8
|
1以上 |
2023/11/04 | 1,006,283 | +0 (+0.0%) |
1,049,055
|
698,280
|
1,280,000
|
8
|
0 |
2023/11/03 | 1,006,283 | +0 (+0.0%) |
1,049,055
|
698,280
|
1,280,000
|
8
|
0 |
2023/11/02 | 1,006,283 | -102,668 (-9.26%) |
1,049,055
|
698,280
|
1,280,000
|
8
|
0 |
2023/11/01 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/10/31 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/10/30 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/10/29 | 1,108,951 | +0 (+0.0%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/10/28 | 1,108,951 | -28,975 (-2.55%) |
1,182,015
|
765,600
|
1,280,000
|
6
|
0 |
2023/10/27 | 1,137,926 | +0 (+0.0%) |
1,230,000
|
765,600
|
1,280,000
|
5
|
0 |
2023/10/26 | 1,137,926 | +0 (+0.0%) |
1,230,000
|
765,600
|
1,280,000
|
5
|
0 |
2023/10/25 | 1,137,926 | -974 (-0.09%) |
1,230,000
|
765,600
|
1,280,000
|
5
|
0 |
2023/10/24 | 1,138,900 | +0 (+0.0%) |
1,255,000
|
765,600
|
1,280,000
|
4
|
0 |
2023/10/23 | 1,138,900 | +0 (+0.0%) |
1,255,000
|
765,600
|
1,280,000
|
4
|
0 |
2023/10/22 | 1,138,900 | +92,180 (+8.81%) |
1,255,000
|
765,600
|
1,280,000
|
4
|
0 |
2023/10/21 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/10/20 | 1,046,720 | -38,880 (-3.58%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/10/19 | 1,085,600 | +0 (+0.0%) |
1,255,000
|
678,000
|
1,280,000
|
6
|
1以上 |
2023/10/18 | 1,085,600 | +38,880 (+3.71%) |
1,255,000
|
678,000
|
1,280,000
|
6
|
0 |
2023/10/17 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
1以上 |
2023/10/16 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/10/15 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/10/14 | 1,046,720 | +4,332 (+0.42%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/10/13 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/10/12 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/10/11 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
1以上 |
2023/10/10 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/10/09 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/10/08 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/10/07 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/10/06 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/10/05 | 1,042,388 | +44,231 (+4.43%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/10/04 | 998,157 | +0 (+0.0%) |
1,020,730
|
678,000
|
1,280,000
|
7
|
0 |
2023/10/03 | 998,157 | +0 (+0.0%) |
1,020,730
|
678,000
|
1,280,000
|
7
|
0 |
2023/10/02 | 998,157 | +0 (+0.0%) |
1,020,730
|
678,000
|
1,280,000
|
7
|
1以上 |
2023/10/01 | 998,157 | -12,794 (-1.27%) |
1,020,730
|
678,000
|
1,280,000
|
7
|
0 |
2023/09/30 | 1,010,951 | +0 (+0.0%) |
1,020,730
|
678,000
|
1,280,000
|
7
|
0 |
2023/09/29 | 1,010,951 | -31,437 (-3.02%) |
1,020,730
|
678,000
|
1,280,000
|
7
|
0 |
2023/09/28 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/27 | 1,042,388 | +0 (+0.0%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/26 | 1,042,388 | +8,500 (+0.82%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/25 | 1,033,888 | -5,665 (-0.54%) |
1,125,365
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/24 | 1,039,553 | +0 (+0.0%) |
1,142,360
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/23 | 1,039,553 | +0 (+0.0%) |
1,142,360
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/22 | 1,039,553 | +0 (+0.0%) |
1,142,360
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/21 | 1,039,553 | +0 (+0.0%) |
1,142,360
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/20 | 1,039,553 | +3,033 (+0.29%) |
1,142,360
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/19 | 1,036,520 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/09/18 | 1,036,520 | +48,554 (+4.91%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/09/17 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/16 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/15 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
1以上 |
2023/09/14 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/13 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/12 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/11 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/10 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/09 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/08 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/07 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/06 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/05 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/04 | 987,966 | +0 (+0.0%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/03 | 987,966 | -8,500 (-0.85%) |
987,600
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/02 | 996,466 | +0 (+0.0%) |
997,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/09/01 | 996,466 | +0 (+0.0%) |
997,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/08/31 | 996,466 | +0 (+0.0%) |
997,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/08/30 | 996,466 | -50,254 (-4.8%) |
997,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/08/29 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/28 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/27 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/26 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/25 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/24 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/23 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/22 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/21 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/20 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/19 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/18 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/17 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/16 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/15 | 1,046,720 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/14 | 1,046,720 | +68,663 (+7.02%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/08/13 | 978,057 | +0 (+0.0%) |
867,600
|
678,000
|
1,280,000
|
7
|
0 |
2023/08/12 | 978,057 | +0 (+0.0%) |
867,600
|
678,000
|
1,280,000
|
7
|
0 |
2023/08/11 | 978,057 | +0 (+0.0%) |
867,600
|
678,000
|
1,280,000
|
7
|
1以上 |
2023/08/10 | 978,057 | +0 (+0.0%) |
867,600
|
678,000
|
1,280,000
|
7
|
0 |
2023/08/09 | 978,057 | +0 (+0.0%) |
867,600
|
678,000
|
1,280,000
|
7
|
0 |
2023/08/08 | 978,057 | +0 (+0.0%) |
867,600
|
678,000
|
1,280,000
|
7
|
0 |
2023/08/07 | 978,057 | +0 (+0.0%) |
867,600
|
678,000
|
1,280,000
|
7
|
0 |
2023/08/06 | 978,057 | +0 (+0.0%) |
867,600
|
678,000
|
1,280,000
|
7
|
0 |
2023/08/05 | 978,057 | -35,409 (-3.49%) |
867,600
|
678,000
|
1,280,000
|
7
|
0 |
2023/08/04 | 1,013,466 | +0 (+0.0%) |
1,048,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/08/03 | 1,013,466 | +0 (+0.0%) |
1,048,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/08/02 | 1,013,466 | +0 (+0.0%) |
1,048,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/08/01 | 1,013,466 | +0 (+0.0%) |
1,048,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/07/31 | 1,013,466 | +0 (+0.0%) |
1,048,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/07/30 | 1,013,466 | +0 (+0.0%) |
1,048,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/07/29 | 1,013,466 | -29,174 (-2.8%) |
1,048,800
|
678,000
|
1,280,000
|
6
|
0 |
2023/07/28 | 1,042,640 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/07/27 | 1,042,640 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/07/26 | 1,042,640 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/07/25 | 1,042,640 | +70,412 (+7.24%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/07/24 | 972,228 | +0 (+0.0%) |
826,800
|
678,000
|
1,280,000
|
7
|
0 |
2023/07/23 | 972,228 | +0 (+0.0%) |
826,800
|
678,000
|
1,280,000
|
7
|
0 |
2023/07/22 | 972,228 | +0 (+0.0%) |
826,800
|
678,000
|
1,280,000
|
7
|
1以上 |
2023/07/21 | 972,228 | +0 (+0.0%) |
826,800
|
678,000
|
1,280,000
|
7
|
0 |
2023/07/20 | 972,228 | +0 (+0.0%) |
826,800
|
678,000
|
1,280,000
|
7
|
0 |
2023/07/19 | 972,228 | -34,438 (-3.42%) |
826,800
|
678,000
|
1,280,000
|
7
|
0 |
2023/07/18 | 1,006,666 | +0 (+0.0%) |
1,028,400
|
678,000
|
1,280,000
|
6
|
0 |
2023/07/17 | 1,006,666 | -52,294 (-4.94%) |
1,028,400
|
678,000
|
1,280,000
|
6
|
0 |
2023/07/16 | 1,058,960 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/07/15 | 1,058,960 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/07/14 | 1,058,960 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/07/13 | 1,058,960 | +0 (+0.0%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/07/12 | 1,058,960 | -95,240 (-8.25%) |
1,230,000
|
678,000
|
1,280,000
|
5
|
0 |
2023/07/11 | 1,154,200 | +81,800 (+7.63%) |
1,255,000
|
826,800
|
1,280,000
|
4
|
0 |
2023/07/10 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/07/09 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/07/08 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
1以上 |
2023/07/07 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/07/06 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/07/05 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/07/04 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/07/03 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/07/02 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/07/01 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/06/30 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/06/29 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/06/28 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/06/27 | 1,072,400 | +0 (+0.0%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/06/26 | 1,072,400 | +24,500 (+2.34%) |
1,230,000
|
745,200
|
1,280,000
|
5
|
0 |
2023/06/25 | 1,047,900 | +0 (+0.0%) |
1,067,500
|
765,600
|
1,280,000
|
6
|
0 |
2023/06/24 | 1,047,900 | +215,434 (+25.88%) |
1,067,500
|
765,600
|
1,280,000
|
6
|
0 |
2023/06/23 | 832,466 | +0 (+0.0%) |
826,800
|
765,600
|
905,000
|
3
|
1以上 |
2023/06/22 | 832,466 | +134,986 (+19.35%) |
826,800
|
765,600
|
905,000
|
3
|
0 |
2023/06/21 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/20 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/19 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
1以上 |
2023/06/18 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/17 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/16 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/15 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/14 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/13 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/12 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/11 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/10 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/09 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/08 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/07 | 697,480 | +0 (+0.0%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/06 | 697,480 | -137,820 (-16.5%) |
765,600
|
495,000
|
905,000
|
5
|
0 |
2023/06/05 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/06/04 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/06/03 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/06/02 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/06/01 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/31 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/30 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/29 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/28 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/27 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/26 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/25 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/24 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/23 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/22 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/21 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/20 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/19 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/18 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/17 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/16 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/15 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/14 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
0 |
2023/05/13 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
N/A |
2023/05/12 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
N/A |
2023/05/11 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
N/A |
2023/05/10 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
N/A |
2023/05/09 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
N/A |
2023/05/08 | 835,300 | +0 (+0.0%) |
835,300
|
765,600
|
905,000
|
2
|
N/A |