日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 909,840 | +18,419 (+2.07%) |
799,400
|
594,000
|
1,280,000
|
18
|
N/A |
2024/05/06 | 891,421 | +0 (+0.0%) |
797,000
|
624,800
|
1,280,000
|
18
|
N/A |
2024/05/05 | 891,421 | -7,760 (-0.86%) |
797,000
|
624,800
|
1,280,000
|
18
|
N/A |
2024/05/04 | 899,181 | -18,591 (-2.03%) |
798,000
|
624,800
|
1,280,000
|
17
|
1以上 |
2024/05/03 | 917,772 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
15
|
0 |
2024/05/02 | 917,772 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
15
|
0 |
2024/05/01 | 917,772 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/30 | 917,772 | +16,330 (+1.81%) |
800,800
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/29 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/28 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/27 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
1以上 |
2024/04/26 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/25 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/24 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/23 | 901,442 | +5,445 (+0.61%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/22 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/21 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/20 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
1以上 |
2024/04/19 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/18 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/17 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/16 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/15 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/14 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/13 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/12 | 895,997 | +5,711 (+0.64%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
2024/04/11 | 890,286 | -18,084 (-1.99%) |
799,400
|
624,800
|
1,280,000
|
18
|
0 |
2024/04/10 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/09 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/08 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/07 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/06 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/05 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/04 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/03 | 908,370 | -7,884 (-0.86%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
2024/04/02 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/04/01 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/31 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/30 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/29 | 916,254 | -11,589 (-1.25%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/28 | 927,843 | +11,589 (+1.26%) |
877,800
|
624,800
|
1,280,000
|
13
|
0 |
2024/03/27 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/26 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/25 | 916,254 | +10,624 (+1.17%) |
836,900
|
624,800
|
1,280,000
|
14
|
1以上 |
2024/03/24 | 905,630 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
2024/03/23 | 905,630 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
2024/03/22 | 905,630 | -12,730 (-1.39%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
2024/03/21 | 918,360 | -13,236 (-1.42%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/03/20 | 931,596 | +15,091 (+1.65%) |
836,900
|
624,800
|
1,280,000
|
10
|
0 |
2024/03/19 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/03/18 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/03/17 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
1以上 |
2024/03/16 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/03/15 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/03/14 | 916,505 | -15,091 (-1.62%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/03/13 | 931,596 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
10
|
0 |
2024/03/12 | 931,596 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
10
|
0 |
2024/03/11 | 931,596 | +50,616 (+5.75%) |
836,900
|
624,800
|
1,280,000
|
10
|
0 |
2024/03/10 | 880,980 | +16,998 (+1.97%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
2024/03/09 | 863,982 | +0 (+0.0%) |
784,390
|
624,800
|
1,280,000
|
14
|
0 |
2024/03/08 | 863,982 | +11,022 (+1.29%) |
784,390
|
624,800
|
1,280,000
|
14
|
1以上 |
2024/03/07 | 852,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
1以上 |
2024/03/06 | 852,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
2024/03/05 | 852,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
1以上 |
2024/03/04 | 852,960 | +4,000 (+0.47%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
2024/03/03 | 848,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
2024/03/02 | 848,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
2024/03/01 | 848,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
2024/02/29 | 848,960 | -31,580 (-3.59%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
2024/02/28 | 880,540 | -19,756 (-2.19%) |
787,000
|
624,800
|
1,280,000
|
14
|
0 |
2024/02/27 | 900,296 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
2024/02/26 | 900,296 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
2024/02/25 | 900,296 | +1,799 (+0.2%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
2024/02/24 | 898,497 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/02/23 | 898,497 | -4,571 (-0.51%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/02/22 | 903,068 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
1以上 |
2024/02/21 | 903,068 | -45,798 (-4.83%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
2024/02/20 | 948,866 | +30,561 (+3.33%) |
887,700
|
624,800
|
1,280,000
|
9
|
0 |
2024/02/19 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/02/18 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/02/17 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
1以上 |
2024/02/16 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/02/15 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/02/14 | 918,305 | +8,460 (+0.93%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/02/13 | 909,845 | +0 (+0.0%) |
806,395
|
624,800
|
1,280,000
|
12
|
0 |
2024/02/12 | 909,845 | +0 (+0.0%) |
806,395
|
624,800
|
1,280,000
|
12
|
0 |
2024/02/11 | 909,845 | +0 (+0.0%) |
806,395
|
624,800
|
1,280,000
|
12
|
1以上 |
2024/02/10 | 909,845 | -4,430 (-0.48%) |
806,395
|
624,800
|
1,280,000
|
12
|
0 |
2024/02/09 | 914,275 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
2024/02/08 | 914,275 | -37,622 (-3.95%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
2024/02/07 | 951,897 | +0 (+0.0%) |
823,390
|
624,800
|
1,280,000
|
8
|
0 |
2024/02/06 | 951,897 | +0 (+0.0%) |
823,390
|
624,800
|
1,280,000
|
8
|
0 |
2024/02/05 | 951,897 | +0 (+0.0%) |
823,390
|
624,800
|
1,280,000
|
8
|
0 |
2024/02/04 | 951,897 | -26,614 (-2.72%) |
823,390
|
624,800
|
1,280,000
|
8
|
0 |
2024/02/03 | 978,511 | +43,940 (+4.7%) |
850,780
|
624,800
|
1,280,000
|
7
|
0 |
2024/02/02 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/02/01 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/31 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/30 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/29 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/28 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/27 | 934,571 | -12,589 (-1.33%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/26 | 947,160 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/25 | 947,160 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/24 | 947,160 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/23 | 947,160 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/22 | 947,160 | +16,116 (+1.73%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
2024/01/21 | 931,044 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
2024/01/20 | 931,044 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
2024/01/19 | 931,044 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
1以上 |
2024/01/18 | 931,044 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
2024/01/17 | 931,044 | +27,208 (+3.01%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
2024/01/16 | 903,836 | +0 (+0.0%) |
787,000
|
624,800
|
1,280,000
|
12
|
0 |
2024/01/15 | 903,836 | -10,713 (-1.17%) |
787,000
|
624,800
|
1,280,000
|
12
|
0 |
2024/01/14 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
1以上 |
2024/01/13 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/01/12 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/01/11 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/01/10 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/01/09 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/01/08 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/01/07 | 914,549 | -28,975 (-3.07%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
2024/01/06 | 943,524 | +0 (+0.0%) |
792,000
|
767,800
|
1,280,000
|
10
|
0 |
2024/01/05 | 943,524 | -19,524 (-2.03%) |
792,000
|
767,800
|
1,280,000
|
10
|
0 |
2024/01/04 | 963,048 | +0 (+0.0%) |
796,000
|
767,800
|
1,280,000
|
9
|
0 |
2024/01/03 | 963,048 | +244 (+0.03%) |
796,000
|
767,800
|
1,280,000
|
9
|
0 |
2024/01/02 | 962,804 | -52,007 (-5.12%) |
796,000
|
765,600
|
1,280,000
|
9
|
0 |
2024/01/01 | 1,014,811 | +0 (+0.0%) |
964,080
|
765,600
|
1,280,000
|
7
|
0 |