日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
N/A |
2024/05/26 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
N/A |
2024/05/25 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
N/A |
2024/05/24 | 602,902 | +1,816 (+0.3%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/23 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/22 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/21 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/20 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/19 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/18 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/17 | 601,086 | -559 (-0.09%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/16 | 601,645 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
7
|
0 |
2024/05/15 | 601,645 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
7
|
0 |
2024/05/14 | 601,645 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
7
|
1以上 |
2024/05/13 | 601,645 | -13,511 (-2.2%) |
611,110
|
557,700
|
616,000
|
7
|
0 |
2024/05/12 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/11 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/10 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
1以上 |
2024/05/09 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/08 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/07 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/06 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/05 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/04 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/03 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/02 | 615,156 | -6,006 (-0.97%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/01 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/30 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/29 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/28 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |