日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 615,156 | -6,006 (-0.97%) |
616,000
|
557,700
|
638,000
|
9
|
N/A |
2024/05/01 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
N/A |
2024/04/30 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
N/A |
2024/04/29 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/28 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/27 | 621,162 | -5,102 (-0.81%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/26 | 626,264 | +9,663 (+1.57%) |
638,000
|
557,700
|
669,776
|
7
|
0 |
2024/04/25 | 616,601 | +0 (+0.0%) |
612,600
|
557,700
|
669,776
|
9
|
0 |
2024/04/24 | 616,601 | +0 (+0.0%) |
612,600
|
557,700
|
669,776
|
9
|
0 |
2024/04/23 | 616,601 | -2,325 (-0.38%) |
612,600
|
557,700
|
669,776
|
9
|
1以上 |
2024/04/22 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/21 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/20 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/19 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/18 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/17 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/16 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/15 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/14 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/13 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/12 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/11 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/10 | 618,926 | +805 (+0.13%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/09 | 618,121 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
10
|
0 |
2024/04/08 | 618,121 | -2,933 (-0.47%) |
625,300
|
557,700
|
669,776
|
10
|
0 |
2024/04/07 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
1以上 |
2024/04/06 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/05 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/04 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/03 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |