日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 601,086 | -559 (-0.09%) |
611,110
|
557,700
|
616,000
|
6
|
N/A |
2024/05/16 | 601,645 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
7
|
N/A |
2024/05/15 | 601,645 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
7
|
N/A |
2024/05/14 | 601,645 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
7
|
1以上 |
2024/05/13 | 601,645 | -13,511 (-2.2%) |
611,110
|
557,700
|
616,000
|
7
|
0 |
2024/05/12 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/11 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/10 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
1以上 |
2024/05/09 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/08 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/07 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/06 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/05 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/04 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/03 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/02 | 615,156 | -6,006 (-0.97%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/01 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/30 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/29 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/28 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/27 | 621,162 | -5,102 (-0.81%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/26 | 626,264 | +9,663 (+1.57%) |
638,000
|
557,700
|
669,776
|
7
|
0 |
2024/04/25 | 616,601 | +0 (+0.0%) |
612,600
|
557,700
|
669,776
|
9
|
0 |
2024/04/24 | 616,601 | +0 (+0.0%) |
612,600
|
557,700
|
669,776
|
9
|
0 |
2024/04/23 | 616,601 | -2,325 (-0.38%) |
612,600
|
557,700
|
669,776
|
9
|
1以上 |
2024/04/22 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/21 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/20 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/19 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/18 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/17 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/16 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/15 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/14 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/13 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/12 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/11 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/10 | 618,926 | +805 (+0.13%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/09 | 618,121 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
10
|
0 |
2024/04/08 | 618,121 | -2,933 (-0.47%) |
625,300
|
557,700
|
669,776
|
10
|
0 |
2024/04/07 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
1以上 |
2024/04/06 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/05 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/04 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/03 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/02 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/01 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/03/31 | 621,054 | +15,135 (+2.5%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/03/30 | 605,919 | +0 (+0.0%) |
612,600
|
454,565
|
684,444
|
11
|
0 |
2024/03/29 | 605,919 | +0 (+0.0%) |
612,600
|
454,565
|
684,444
|
11
|
0 |
2024/03/28 | 605,919 | -1,576 (-0.26%) |
612,600
|
454,565
|
684,444
|
11
|
1以上 |
2024/03/27 | 607,495 | +0 (+0.0%) |
612,600
|
464,894
|
684,444
|
13
|
0 |
2024/03/26 | 607,495 | -795 (-0.13%) |
612,600
|
464,894
|
684,444
|
13
|
0 |
2024/03/25 | 608,290 | +0 (+0.0%) |
612,600
|
475,224
|
684,444
|
13
|
1以上 |
2024/03/24 | 608,290 | -794 (-0.13%) |
612,600
|
475,224
|
684,444
|
13
|
0 |
2024/03/23 | 609,084 | -4,783 (-0.78%) |
612,600
|
485,553
|
684,444
|
13
|
0 |
2024/03/22 | 613,867 | -939 (-0.15%) |
623,700
|
485,553
|
684,444
|
11
|
0 |
2024/03/21 | 614,806 | +0 (+0.0%) |
623,700
|
495,882
|
684,444
|
11
|
0 |
2024/03/20 | 614,806 | -939 (-0.15%) |
623,700
|
495,882
|
684,444
|
11
|
0 |
2024/03/19 | 615,745 | +0 (+0.0%) |
623,700
|
506,212
|
684,444
|
11
|
0 |
2024/03/18 | 615,745 | +6,929 (+1.14%) |
623,700
|
506,212
|
684,444
|
11
|
0 |
2024/03/17 | 608,816 | +0 (+0.0%) |
612,600
|
516,542
|
684,444
|
13
|
0 |
2024/03/16 | 608,816 | -794 (-0.13%) |
612,600
|
516,542
|
684,444
|
13
|
0 |
2024/03/15 | 609,610 | -3,554 (-0.58%) |
612,600
|
526,871
|
684,444
|
13
|
1以上 |
2024/03/14 | 613,164 | -795 (-0.13%) |
623,700
|
526,871
|
684,444
|
13
|
0 |
2024/03/13 | 613,959 | +0 (+0.0%) |
623,700
|
537,200
|
684,444
|
13
|
0 |
2024/03/12 | 613,959 | -794 (-0.13%) |
623,700
|
537,200
|
684,444
|
13
|
0 |
2024/03/11 | 614,753 | +0 (+0.0%) |
623,700
|
547,530
|
684,444
|
13
|
0 |
2024/03/10 | 614,753 | -795 (-0.13%) |
623,700
|
547,530
|
684,444
|
13
|
0 |
2024/03/09 | 615,548 | -9,787 (-1.57%) |
623,700
|
557,700
|
684,444
|
13
|
0 |
2024/03/08 | 625,335 | -861 (-0.14%) |
638,000
|
557,859
|
684,444
|
12
|
0 |
2024/03/07 | 626,196 | +0 (+0.0%) |
638,000
|
561,160
|
684,444
|
12
|
0 |
2024/03/06 | 626,196 | -7,741 (-1.22%) |
638,000
|
561,160
|
684,444
|
12
|
1以上 |
2024/03/05 | 633,937 | +0 (+0.0%) |
638,000
|
578,517
|
684,444
|
12
|
0 |
2024/03/04 | 633,937 | -860 (-0.14%) |
638,000
|
578,517
|
684,444
|
12
|
0 |
2024/03/03 | 634,797 | +0 (+0.0%) |
638,000
|
588,847
|
684,444
|
12
|
0 |
2024/03/02 | 634,797 | -861 (-0.14%) |
638,000
|
588,847
|
684,444
|
12
|
0 |
2024/03/01 | 635,658 | +468 (+0.07%) |
638,000
|
599,176
|
684,444
|
12
|
0 |
2024/02/29 | 635,190 | -1,033 (-0.16%) |
638,000
|
599,176
|
684,444
|
10
|
0 |
2024/02/28 | 636,223 | +0 (+0.0%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/27 | 636,223 | -1,033 (-0.16%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/26 | 637,256 | +0 (+0.0%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/25 | 637,256 | -1,033 (-0.16%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/24 | 638,289 | +0 (+0.0%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/23 | 638,289 | -1,033 (-0.16%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/22 | 639,322 | +0 (+0.0%) |
639,247
|
602,120
|
684,444
|
10
|
0 |
2024/02/21 | 639,322 | -1,033 (-0.16%) |
639,247
|
602,120
|
684,444
|
10
|
0 |
2024/02/20 | 640,355 | +0 (+0.0%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/19 | 640,355 | -1,033 (-0.16%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/18 | 641,388 | +0 (+0.0%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/17 | 641,388 | -1,033 (-0.16%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/16 | 642,421 | +0 (+0.0%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/15 | 642,421 | -1,109 (-0.17%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/14 | 643,530 | -9,556 (-1.46%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/13 | 653,086 | +0 (+0.0%) |
640,800
|
602,120
|
763,048
|
9
|
0 |
2024/02/12 | 653,086 | +0 (+0.0%) |
640,800
|
602,120
|
763,048
|
9
|
0 |
2024/02/11 | 653,086 | +22,799 (+3.62%) |
640,800
|
602,120
|
763,048
|
9
|
0 |
2024/02/10 | 630,287 | +0 (+0.0%) |
638,000
|
557,859
|
684,444
|
9
|
0 |
2024/02/09 | 630,287 | +0 (+0.0%) |
638,000
|
557,859
|
684,444
|
9
|
0 |
2024/02/08 | 630,287 | -1,148 (-0.18%) |
638,000
|
557,859
|
684,444
|
9
|
0 |
2024/02/07 | 631,435 | +0 (+0.0%) |
638,000
|
568,188
|
684,444
|
9
|
0 |
2024/02/06 | 631,435 | -1,147 (-0.18%) |
638,000
|
568,188
|
684,444
|
9
|
0 |
2024/02/05 | 632,582 | +0 (+0.0%) |
638,000
|
578,517
|
684,444
|
9
|
0 |
2024/02/04 | 632,582 | -2,296 (-0.36%) |
638,000
|
578,517
|
684,444
|
9
|
0 |
2024/02/03 | 634,878 | +0 (+0.0%) |
638,000
|
599,176
|
684,444
|
9
|
0 |
2024/02/02 | 634,878 | +0 (+0.0%) |
638,000
|
599,176
|
684,444
|
9
|
0 |
2024/02/01 | 634,878 | +0 (+0.0%) |
638,000
|
599,176
|
684,444
|
9
|
0 |
2024/01/31 | 634,878 | +12,686 (+2.04%) |
638,000
|
599,176
|
684,444
|
9
|
0 |
2024/01/30 | 622,192 | +5,858 (+0.95%) |
612,600
|
602,120
|
640,800
|
7
|
0 |
2024/01/29 | 616,334 | -1,033 (-0.17%) |
610,512
|
592,000
|
640,800
|
10
|
0 |
2024/01/28 | 617,367 | +0 (+0.0%) |
612,060
|
592,000
|
640,800
|
10
|
0 |
2024/01/27 | 617,367 | -3,966 (-0.64%) |
612,060
|
592,000
|
640,800
|
10
|
1以上 |
2024/01/26 | 621,333 | +0 (+0.0%) |
612,600
|
602,120
|
640,800
|
9
|
0 |
2024/01/25 | 621,333 | +3,594 (+0.58%) |
612,600
|
602,120
|
640,800
|
9
|
0 |
2024/01/24 | 617,739 | +0 (+0.0%) |
611,520
|
596,400
|
640,800
|
11
|
0 |
2024/01/23 | 617,739 | -939 (-0.15%) |
611,520
|
596,400
|
640,800
|
11
|
0 |
2024/01/22 | 618,678 | -12,864 (-2.04%) |
611,520
|
596,400
|
650,823
|
11
|
1以上 |
2024/01/21 | 631,542 | -795 (-0.13%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/20 | 632,337 | +0 (+0.0%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/19 | 632,337 | -794 (-0.13%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/18 | 633,131 | +0 (+0.0%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/17 | 633,131 | +3,351 (+0.53%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/16 | 629,780 | -1,562 (-0.25%) |
614,250
|
602,120
|
684,444
|
12
|
0 |
2024/01/15 | 631,342 | -9,133 (-1.43%) |
614,250
|
602,120
|
684,444
|
11
|
0 |
2024/01/14 | 640,475 | +4,397 (+0.69%) |
618,000
|
602,120
|
763,048
|
11
|
0 |
2024/01/13 | 636,078 | +14,107 (+2.27%) |
618,000
|
602,120
|
763,048
|
10
|
0 |
2024/01/12 | 621,971 | +0 (+0.0%) |
618,000
|
602,120
|
640,800
|
9
|
0 |
2024/01/11 | 621,971 | +0 (+0.0%) |
618,000
|
602,120
|
640,800
|
9
|
0 |
2024/01/10 | 621,971 | +0 (+0.0%) |
618,000
|
602,120
|
640,800
|
9
|
0 |
2024/01/09 | 621,971 | +937 (+0.15%) |
618,000
|
602,120
|
640,800
|
9
|
0 |
2024/01/08 | 621,034 | +0 (+0.0%) |
616,125
|
602,120
|
640,800
|
10
|
0 |
2024/01/07 | 621,034 | +0 (+0.0%) |
616,125
|
602,120
|
640,800
|
10
|
0 |
2024/01/06 | 621,034 | +4,942 (+0.8%) |
616,125
|
602,120
|
640,800
|
10
|
0 |
2024/01/05 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |
2024/01/04 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |
2024/01/03 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |
2024/01/02 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |
2024/01/01 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |