日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
N/A |
2024/05/28 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
N/A |
2024/05/27 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
N/A |
2024/05/26 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/25 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/24 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/23 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/22 | 842,425 | +0 (+0.0%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/21 | 842,425 | -1,600 (-0.19%) |
827,800
|
795,600
|
918,500
|
8
|
0 |
2024/05/20 | 844,025 | +0 (+0.0%) |
829,400
|
798,800
|
918,500
|
8
|
0 |
2024/05/19 | 844,025 | +0 (+0.0%) |
829,400
|
798,800
|
918,500
|
8
|
0 |
2024/05/18 | 844,025 | -2,970 (-0.35%) |
829,400
|
798,800
|
918,500
|
8
|
0 |
2024/05/17 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/16 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/15 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/14 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/13 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/12 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/11 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/10 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/09 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/08 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/07 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/06 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/05 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/04 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/03 | 846,995 | -24,400 (-2.8%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/02 | 871,395 | +0 (+0.0%) |
864,590
|
798,800
|
957,600
|
8
|
0 |
2024/05/01 | 871,395 | +0 (+0.0%) |
864,590
|
798,800
|
957,600
|
8
|
0 |
2024/04/30 | 871,395 | -72,595 (-7.69%) |
864,590
|
798,800
|
957,600
|
8
|
0 |
2024/04/29 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/28 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/27 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/26 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/25 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/24 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/23 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/22 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/21 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/20 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/19 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/18 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/17 | 943,990 | -4,950 (-0.52%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/16 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/15 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/14 | 948,940 | -2,886 (-0.3%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/13 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/12 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/11 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
1以上 |
2024/04/10 | 951,826 | +2,886 (+0.3%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/09 | 948,940 | -2,886 (-0.3%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/08 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/07 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/06 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
1以上 |
2024/04/05 | 951,826 | +0 (+0.0%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/04 | 951,826 | +2,886 (+0.3%) |
957,600
|
940,280
|
957,600
|
3
|
0 |
2024/04/03 | 948,940 | +2,887 (+0.31%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/04/02 | 946,053 | +0 (+0.0%) |
940,280
|
940,280
|
957,600
|
3
|
0 |
2024/04/01 | 946,053 | +0 (+0.0%) |
940,280
|
940,280
|
957,600
|
3
|
0 |
2024/03/31 | 946,053 | +0 (+0.0%) |
940,280
|
940,280
|
957,600
|
3
|
1以上 |
2024/03/30 | 946,053 | +0 (+0.0%) |
940,280
|
940,280
|
957,600
|
3
|
0 |
2024/03/29 | 946,053 | -2,887 (-0.3%) |
940,280
|
940,280
|
957,600
|
3
|
0 |
2024/03/28 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/27 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/26 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/25 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/24 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/23 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/22 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/21 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/20 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/19 | 948,940 | +13,650 (+1.46%) |
948,940
|
940,280
|
957,600
|
2
|
0 |
2024/03/18 | 935,290 | +0 (+0.0%) |
935,290
|
930,300
|
940,280
|
2
|
0 |
2024/03/17 | 935,290 | +0 (+0.0%) |
935,290
|
930,300
|
940,280
|
2
|
0 |
2024/03/16 | 935,290 | -4,990 (-0.53%) |
935,290
|
930,300
|
940,280
|
2
|
0 |
2024/03/15 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/14 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/13 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/12 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/11 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/10 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/09 | 940,280 | +0 (+0.0%) |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/08 | 940,280 | --- |
940,280
|
940,280
|
940,280
|
1
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
1
|
0 |
2024/02/19 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
1
|
0 |
2024/02/18 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
1
|
1以上 |
2024/02/17 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/16 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/15 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
1以上 |
2024/02/14 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/13 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/12 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/11 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/10 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/09 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/08 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/02/07 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
1
|
0 |
2024/02/06 | 946,600 | --- |
946,600
|
946,600
|
946,600
|
1
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |