日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
N/A |
2024/05/14 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
N/A |
2024/05/13 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
N/A |
2024/05/12 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/11 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/10 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/09 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/08 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/07 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/06 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/05 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/04 | 846,995 | +0 (+0.0%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/03 | 846,995 | -24,400 (-2.8%) |
829,400
|
798,800
|
930,380
|
8
|
0 |
2024/05/02 | 871,395 | +0 (+0.0%) |
864,590
|
798,800
|
957,600
|
8
|
0 |
2024/05/01 | 871,395 | +0 (+0.0%) |
864,590
|
798,800
|
957,600
|
8
|
0 |
2024/04/30 | 871,395 | -72,595 (-7.69%) |
864,590
|
798,800
|
957,600
|
8
|
0 |
2024/04/29 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/28 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/27 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/26 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/25 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/24 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/23 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
4
|
0 |
2024/04/22 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/21 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/20 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/19 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/18 | 943,990 | +0 (+0.0%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/17 | 943,990 | -4,950 (-0.52%) |
943,990
|
930,380
|
957,600
|
2
|
0 |
2024/04/16 | 948,940 | +0 (+0.0%) |
948,940
|
940,280
|
957,600
|
2
|
0 |