日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 251,600 | +3,831 (+1.55%) |
261,800
|
170,500
|
288,000
|
21
|
N/A |
2024/05/13 | 247,769 | +0 (+0.0%) |
261,800
|
170,500
|
274,780
|
19
|
N/A |
2024/05/12 | 247,769 | -6,553 (-2.58%) |
261,800
|
170,500
|
274,780
|
19
|
N/A |
2024/05/11 | 254,322 | -5,502 (-2.12%) |
261,800
|
170,500
|
316,580
|
21
|
0 |
2024/05/10 | 259,824 | +7,047 (+2.79%) |
269,000
|
170,500
|
316,580
|
13
|
0 |
2024/05/09 | 252,777 | -4,231 (-1.65%) |
261,800
|
170,500
|
316,580
|
19
|
1以上 |
2024/05/08 | 257,008 | +3,215 (+1.27%) |
256,300
|
170,500
|
316,580
|
14
|
0 |
2024/05/07 | 253,793 | +0 (+0.0%) |
250,800
|
170,500
|
316,580
|
15
|
1以上 |
2024/05/06 | 253,793 | +0 (+0.0%) |
250,800
|
170,500
|
316,580
|
15
|
1以上 |
2024/05/05 | 253,793 | +572 (+0.23%) |
250,800
|
170,500
|
316,580
|
15
|
1以上 |
2024/05/04 | 253,221 | +303 (+0.12%) |
248,300
|
170,500
|
316,580
|
14
|
0 |
2024/05/03 | 252,918 | +418 (+0.17%) |
250,800
|
170,500
|
316,580
|
16
|
0 |
2024/05/02 | 252,500 | +725 (+0.29%) |
250,800
|
170,500
|
316,580
|
17
|
0 |
2024/05/01 | 251,775 | -1,940 (-0.76%) |
247,520
|
170,500
|
316,580
|
19
|
1以上 |
2024/04/30 | 253,715 | +3,107 (+1.24%) |
247,520
|
170,500
|
316,580
|
17
|
1以上 |
2024/04/29 | 250,608 | +800 (+0.32%) |
247,520
|
170,500
|
316,580
|
25
|
1以上 |
2024/04/28 | 249,808 | -35 (-0.01%) |
245,800
|
170,500
|
316,580
|
27
|
0 |
2024/04/27 | 249,843 | +5,133 (+2.1%) |
246,660
|
170,500
|
316,580
|
28
|
1以上 |
2024/04/26 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
1以上 |
2024/04/25 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
1以上 |
2024/04/24 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
0 |
2024/04/23 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
0 |
2024/04/22 | 244,710 | +1,124 (+0.46%) |
245,800
|
170,500
|
274,780
|
26
|
0 |
2024/04/21 | 243,586 | -7,833 (-3.12%) |
245,800
|
170,500
|
274,780
|
25
|
0 |
2024/04/20 | 251,419 | +0 (+0.0%) |
250,800
|
170,500
|
316,580
|
23
|
0 |
2024/04/19 | 251,419 | +1,472 (+0.59%) |
250,800
|
170,500
|
316,580
|
23
|
0 |
2024/04/18 | 249,947 | +852 (+0.34%) |
245,620
|
170,500
|
316,580
|
22
|
1以上 |
2024/04/17 | 249,095 | -348 (-0.14%) |
243,500
|
170,500
|
316,580
|
19
|
0 |
2024/04/16 | 249,443 | +160 (+0.06%) |
243,500
|
170,500
|
319,880
|
19
|
1以上 |
2024/04/15 | 249,283 | +0 (+0.0%) |
250,800
|
170,500
|
319,880
|
17
|
0 |