日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 772,180 | +0 (+0.0%) |
800,800
|
698,000
|
831,800
|
5
|
N/A |
2024/05/19 | 772,180 | +0 (+0.0%) |
800,800
|
698,000
|
831,800
|
5
|
N/A |
2024/05/18 | 772,180 | +39,747 (+5.43%) |
800,800
|
698,000
|
831,800
|
5
|
N/A |
2024/05/17 | 732,433 | +0 (+0.0%) |
698,500
|
698,000
|
800,800
|
3
|
0 |
2024/05/16 | 732,433 | -17,092 (-2.28%) |
698,500
|
698,000
|
800,800
|
3
|
0 |
2024/05/15 | 749,525 | +0 (+0.0%) |
749,650
|
698,000
|
800,800
|
4
|
0 |
2024/05/14 | 749,525 | +0 (+0.0%) |
749,650
|
698,000
|
800,800
|
4
|
0 |
2024/05/13 | 749,525 | -22,575 (-2.92%) |
749,650
|
698,000
|
800,800
|
4
|
1以上 |
2024/05/12 | 772,100 | +0 (+0.0%) |
800,800
|
698,000
|
862,400
|
5
|
0 |
2024/05/11 | 772,100 | +7,175 (+0.94%) |
800,800
|
698,000
|
862,400
|
5
|
0 |
2024/05/10 | 764,925 | +45,425 (+6.31%) |
749,650
|
698,000
|
862,400
|
4
|
1以上 |
2024/05/09 | 719,500 | +13,550 (+1.92%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/05/08 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/07 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
1以上 |
2024/05/06 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/05 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/04 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/03 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/02 | 705,950 | +0 (+0.0%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/05/01 | 705,950 | +25,988 (+3.82%) |
698,250
|
588,000
|
862,400
|
6
|
0 |
2024/04/30 | 679,962 | -13,426 (-1.94%) |
650,000
|
588,000
|
862,400
|
8
|
0 |
2024/04/29 | 693,388 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
9
|
0 |
2024/04/28 | 693,388 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
9
|
1以上 |
2024/04/27 | 693,388 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
9
|
1以上 |
2024/04/26 | 693,388 | -26,112 (-3.63%) |
698,000
|
588,000
|
862,400
|
9
|
0 |
2024/04/25 | 719,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/24 | 719,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/23 | 719,500 | -11,037 (-1.51%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/22 | 730,537 | +10,037 (+1.39%) |
749,650
|
588,000
|
862,400
|
8
|
0 |
2024/04/21 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |