日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 4,670,048 | +0 (+0.0%) |
4,710,300
|
1,760,000
|
5,698,000
|
24
|
N/A |
2024/05/16 | 4,670,048 | +0 (+0.0%) |
4,710,300
|
1,760,000
|
5,698,000
|
24
|
N/A |
2024/05/15 | 4,670,048 | +0 (+0.0%) |
4,710,300
|
1,760,000
|
5,698,000
|
24
|
N/A |
2024/05/14 | 4,670,048 | -12,550 (-0.27%) |
4,710,300
|
1,760,000
|
5,698,000
|
24
|
0 |
2024/05/13 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/12 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/11 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/10 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/09 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/08 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/07 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/06 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/05 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/04 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/03 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/02 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/05/01 | 4,682,598 | +0 (+0.0%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/04/30 | 4,682,598 | +28,246 (+0.61%) |
4,821,300
|
1,760,000
|
5,698,000
|
22
|
0 |
2024/04/29 | 4,654,352 | +2,154 (+0.05%) |
4,612,900
|
1,760,000
|
5,698,000
|
26
|
0 |
2024/04/28 | 4,652,198 | -1,986 (-0.04%) |
4,612,900
|
1,760,000
|
5,698,000
|
26
|
0 |
2024/04/27 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
1以上 |
2024/04/26 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/25 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
1以上 |
2024/04/24 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/23 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/22 | 4,654,184 | +48,743 (+1.06%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/21 | 4,605,441 | +4,435 (+0.1%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/20 | 4,601,006 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
0 |
2024/04/19 | 4,601,006 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
0 |
2024/04/18 | 4,601,006 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
1以上 |