日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
N/A |
2024/04/26 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
N/A |
2024/04/25 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
N/A |
2024/04/24 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/23 | 4,654,184 | +0 (+0.0%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/22 | 4,654,184 | +48,743 (+1.06%) |
4,652,999
|
1,760,000
|
5,698,000
|
28
|
0 |
2024/04/21 | 4,605,441 | +4,435 (+0.1%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/20 | 4,601,006 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
0 |
2024/04/19 | 4,601,006 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
0 |
2024/04/18 | 4,601,006 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
1以上 |
2024/04/17 | 4,601,006 | -1,046 (-0.02%) |
4,612,900
|
1,760,000
|
5,480,000
|
24
|
0 |
2024/04/16 | 4,602,052 | -3,389 (-0.07%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
0 |
2024/04/15 | 4,605,441 | +0 (+0.0%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/14 | 4,605,441 | +0 (+0.0%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/13 | 4,605,441 | +41,577 (+0.91%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
1以上 |
2024/04/12 | 4,563,864 | -12,915 (-0.28%) |
4,599,800
|
1,760,000
|
5,480,000
|
21
|
0 |
2024/04/11 | 4,576,779 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
0 |
2024/04/10 | 4,576,779 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
0 |
2024/04/09 | 4,576,779 | +0 (+0.0%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
1以上 |
2024/04/08 | 4,576,779 | -33,445 (-0.73%) |
4,612,900
|
1,760,000
|
5,480,000
|
22
|
0 |
2024/04/07 | 4,610,224 | +0 (+0.0%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/06 | 4,610,224 | +0 (+0.0%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
0 |
2024/04/05 | 4,610,224 | -134,261 (-2.83%) |
4,626,000
|
1,760,000
|
5,480,000
|
23
|
1以上 |
2024/04/04 | 4,744,485 | -23,726 (-0.5%) |
4,679,999
|
3,999,800
|
5,480,000
|
23
|
0 |
2024/04/03 | 4,768,211 | -35,341 (-0.74%) |
4,679,999
|
3,999,800
|
5,775,860
|
23
|
0 |
2024/04/02 | 4,803,552 | +2,339 (+0.05%) |
4,737,300
|
3,999,800
|
5,775,860
|
20
|
1以上 |
2024/04/01 | 4,801,213 | -52,632 (-1.08%) |
4,680,000
|
3,999,800
|
5,775,860
|
19
|
0 |
2024/03/31 | 4,853,845 | -28,500 (-0.58%) |
4,680,000
|
4,345,000
|
5,775,860
|
19
|
0 |
2024/03/30 | 4,882,345 | +0 (+0.0%) |
4,680,000
|
4,345,000
|
5,775,860
|
19
|
0 |
2024/03/29 | 4,882,345 | -37,205 (-0.76%) |
4,680,000
|
4,345,000
|
5,775,860
|
19
|
0 |
2024/03/28 | 4,919,550 | +0 (+0.0%) |
4,848,000
|
4,345,000
|
5,775,860
|
21
|
1以上 |