日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 270,453 | +1,665 (+0.62%) |
271,445
|
195,800
|
348,000
|
28
|
N/A |
2024/04/26 | 268,788 | -2,386 (-0.88%) |
268,000
|
195,800
|
348,000
|
30
|
N/A |
2024/04/25 | 271,174 | +0 (+0.0%) |
274,890
|
195,800
|
348,000
|
31
|
N/A |
2024/04/24 | 271,174 | +0 (+0.0%) |
274,890
|
195,800
|
348,000
|
31
|
1以上 |
2024/04/23 | 271,174 | +1,452 (+0.54%) |
274,890
|
195,800
|
348,000
|
31
|
1以上 |
2024/04/22 | 269,722 | +469 (+0.17%) |
268,000
|
195,800
|
348,000
|
31
|
0 |
2024/04/21 | 269,253 | -6,939 (-2.51%) |
268,000
|
195,800
|
348,000
|
30
|
0 |
2024/04/20 | 276,192 | -1,667 (-0.6%) |
274,890
|
195,800
|
348,000
|
27
|
0 |
2024/04/19 | 277,859 | +0 (+0.0%) |
283,800
|
195,800
|
348,000
|
27
|
0 |
2024/04/18 | 277,859 | -413 (-0.15%) |
283,800
|
195,800
|
348,000
|
27
|
0 |
2024/04/17 | 278,272 | +507 (+0.18%) |
283,800
|
195,800
|
348,000
|
33
|
0 |
2024/04/16 | 277,765 | +0 (+0.0%) |
283,800
|
195,800
|
348,000
|
32
|
0 |
2024/04/15 | 277,765 | +2,838 (+1.03%) |
283,800
|
195,800
|
348,000
|
32
|
1以上 |
2024/04/14 | 274,927 | -2,996 (-1.08%) |
274,890
|
195,800
|
343,200
|
29
|
0 |
2024/04/13 | 277,923 | +1,378 (+0.5%) |
283,800
|
195,800
|
343,200
|
26
|
0 |
2024/04/12 | 276,545 | +4,268 (+1.57%) |
281,050
|
195,800
|
343,200
|
28
|
0 |
2024/04/11 | 272,277 | +3,684 (+1.37%) |
278,300
|
195,800
|
343,200
|
26
|
1以上 |
2024/04/10 | 268,593 | +1,616 (+0.61%) |
274,890
|
195,800
|
343,200
|
27
|
1以上 |
2024/04/09 | 266,977 | +2,255 (+0.85%) |
271,445
|
195,800
|
343,200
|
24
|
1以上 |
2024/04/08 | 264,722 | -780 (-0.29%) |
268,000
|
195,800
|
343,200
|
24
|
1以上 |
2024/04/07 | 265,502 | -782 (-0.29%) |
268,000
|
195,800
|
343,200
|
22
|
1以上 |
2024/04/06 | 266,284 | +940 (+0.35%) |
268,000
|
195,800
|
343,200
|
23
|
1以上 |
2024/04/05 | 265,344 | +6,051 (+2.33%) |
268,000
|
195,800
|
343,200
|
26
|
0 |
2024/04/04 | 259,293 | -1,957 (-0.75%) |
268,000
|
195,800
|
327,800
|
23
|
1以上 |
2024/04/03 | 261,250 | +1,116 (+0.43%) |
268,000
|
195,800
|
327,800
|
23
|
1以上 |
2024/04/02 | 260,134 | +1,127 (+0.44%) |
268,000
|
195,800
|
299,000
|
22
|
0 |
2024/04/01 | 259,007 | -1,371 (-0.53%) |
268,000
|
195,800
|
299,000
|
21
|
0 |
2024/03/31 | 260,378 | -2,402 (-0.91%) |
268,000
|
195,800
|
327,800
|
21
|
1以上 |
2024/03/30 | 262,780 | +0 (+0.0%) |
268,000
|
195,800
|
327,800
|
23
|
0 |
2024/03/29 | 262,780 | -4,871 (-1.82%) |
268,000
|
195,800
|
327,800
|
23
|
1以上 |
2024/03/28 | 267,651 | +3,103 (+1.17%) |
274,890
|
195,800
|
327,800
|
19
|
1以上 |