日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 259,614 | +1,782 (+0.69%) |
248,800
|
195,800
|
343,200
|
41
|
1以上 |
2023/12/30 | 257,832 | --- |
248,800
|
184,800
|
343,200
|
42
|
1以上 |
2023/12/27 | 254,644 | -294 (-0.12%) |
247,280
|
184,800
|
343,200
|
43
|
N/A |
2023/12/26 | 254,938 | -1,877 (-0.73%) |
247,280
|
184,800
|
343,200
|
46
|
N/A |
2023/12/25 | 256,815 | -1,042 (-0.4%) |
247,280
|
184,800
|
343,200
|
47
|
N/A |
2023/12/24 | 257,857 | -1,154 (-0.45%) |
248,040
|
184,800
|
343,200
|
48
|
1以上 |
2023/12/23 | 259,011 | -4,967 (-1.88%) |
247,280
|
184,800
|
343,200
|
47
|
1以上 |
2023/12/22 | 263,978 | -1,654 (-0.62%) |
253,900
|
184,800
|
344,432
|
46
|
1以上 |
2023/12/21 | 265,632 | -562 (-0.21%) |
259,000
|
184,800
|
344,432
|
47
|
1以上 |
2023/12/20 | 266,194 | +2,366 (+0.9%) |
260,400
|
184,800
|
344,432
|
46
|
1以上 |
2023/12/19 | 263,828 | +1,363 (+0.52%) |
259,000
|
184,800
|
344,432
|
45
|
1以上 |
2023/12/18 | 262,465 | -1,083 (-0.41%) |
248,800
|
184,800
|
344,432
|
45
|
0 |
2023/12/17 | 263,548 | -3,484 (-1.3%) |
248,800
|
184,800
|
344,432
|
43
|
1以上 |
2023/12/16 | 267,032 | +0 (+0.0%) |
261,800
|
184,800
|
356,088
|
45
|
1以上 |
2023/12/15 | 267,032 | +1,575 (+0.59%) |
261,800
|
184,800
|
356,088
|
45
|
0 |
2023/12/14 | 265,457 | +4,509 (+1.73%) |
261,800
|
195,800
|
356,088
|
40
|
1以上 |
2023/12/13 | 260,948 | +1,384 (+0.53%) |
248,800
|
195,800
|
343,200
|
36
|
0 |
2023/12/12 | 259,564 | -3,458 (-1.31%) |
248,040
|
195,800
|
343,200
|
40
|
0 |
2023/12/11 | 263,022 | +877 (+0.33%) |
248,800
|
195,800
|
343,200
|
42
|
0 |
2023/12/10 | 262,145 | -337 (-0.13%) |
248,800
|
195,800
|
343,200
|
41
|
1以上 |
2023/12/09 | 262,482 | +2,837 (+1.09%) |
248,800
|
195,800
|
343,200
|
43
|
1以上 |
2023/12/08 | 259,645 | +13,107 (+5.32%) |
247,280
|
195,800
|
343,200
|
41
|
0 |
2023/12/07 | 246,538 | -487 (-0.2%) |
239,800
|
195,800
|
299,000
|
36
|
1以上 |
2023/12/06 | 247,025 | +365 (+0.15%) |
239,800
|
195,800
|
299,000
|
34
|
1以上 |
2023/12/05 | 246,660 | -3,356 (-1.34%) |
239,800
|
195,800
|
299,000
|
31
|
1以上 |
2023/12/04 | 250,016 | +0 (+0.0%) |
239,800
|
195,800
|
299,000
|
29
|
1以上 |
2023/12/03 | 250,016 | +1,074 (+0.43%) |
239,800
|
195,800
|
299,000
|
29
|
0 |
2023/12/02 | 248,942 | +510 (+0.21%) |
239,800
|
195,800
|
299,000
|
30
|
0 |
2023/12/01 | 248,432 | +969 (+0.39%) |
239,800
|
195,800
|
299,000
|
32
|
0 |
2023/11/30 | 247,463 | -106 (-0.04%) |
239,800
|
195,800
|
299,000
|
32
|
1以上 |
2023/11/29 | 247,569 | +0 (+0.0%) |
239,800
|
195,800
|
299,000
|
32
|
1以上 |
2023/11/28 | 247,569 | +0 (+0.0%) |
239,800
|
195,800
|
299,000
|
32
|
1以上 |
2023/11/27 | 247,569 | -514 (-0.21%) |
239,800
|
195,800
|
299,000
|
32
|
0 |
2023/11/26 | 248,083 | +416 (+0.17%) |
239,800
|
195,800
|
299,000
|
34
|
0 |
2023/11/25 | 247,667 | +0 (+0.0%) |
239,800
|
195,800
|
299,000
|
33
|
0 |
2023/11/24 | 247,667 | +2,284 (+0.93%) |
239,800
|
195,800
|
299,000
|
33
|
1以上 |
2023/11/23 | 245,383 | -495 (-0.2%) |
239,800
|
195,800
|
299,000
|
35
|
0 |
2023/11/22 | 245,878 | +3,035 (+1.25%) |
239,800
|
195,800
|
299,000
|
37
|
0 |
2023/11/21 | 242,843 | -56 (-0.02%) |
239,800
|
195,800
|
298,000
|
35
|
1以上 |
2023/11/20 | 242,899 | +679 (+0.28%) |
239,800
|
195,800
|
298,000
|
35
|
1以上 |
2023/11/19 | 242,220 | +626 (+0.26%) |
239,800
|
195,800
|
298,000
|
30
|
0 |
2023/11/18 | 241,594 | -887 (-0.37%) |
239,800
|
195,800
|
298,000
|
26
|
1以上 |
2023/11/17 | 242,481 | +507 (+0.21%) |
239,800
|
195,800
|
298,000
|
26
|
0 |
2023/11/16 | 241,974 | -3,615 (-1.47%) |
239,800
|
195,800
|
298,000
|
27
|
0 |
2023/11/15 | 245,589 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
25
|
0 |
2023/11/14 | 245,589 | +2,273 (+0.93%) |
239,800
|
195,800
|
298,000
|
25
|
1以上 |
2023/11/13 | 243,316 | -880 (-0.36%) |
239,800
|
195,800
|
298,000
|
25
|
1以上 |
2023/11/12 | 244,196 | +592 (+0.24%) |
239,800
|
195,800
|
298,000
|
25
|
0 |
2023/11/11 | 243,604 | -674 (-0.28%) |
239,800
|
195,800
|
298,000
|
26
|
1以上 |
2023/11/10 | 244,278 | -626 (-0.26%) |
239,800
|
195,800
|
298,000
|
27
|
1以上 |
2023/11/09 | 244,904 | +3,315 (+1.37%) |
239,800
|
195,800
|
298,000
|
28
|
1以上 |
2023/11/08 | 241,589 | +809 (+0.34%) |
239,800
|
195,800
|
298,000
|
26
|
1以上 |
2023/11/07 | 240,780 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
25
|
1以上 |
2023/11/06 | 240,780 | -681 (-0.28%) |
239,800
|
195,800
|
298,000
|
25
|
0 |
2023/11/05 | 241,461 | +1,976 (+0.83%) |
239,800
|
195,800
|
298,000
|
28
|
0 |
2023/11/04 | 239,485 | +533 (+0.22%) |
239,800
|
195,800
|
298,000
|
27
|
0 |
2023/11/03 | 238,952 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
23
|
1以上 |
2023/11/02 | 238,952 | +2,391 (+1.01%) |
239,800
|
195,800
|
298,000
|
23
|
1以上 |
2023/11/01 | 236,561 | +0 (+0.0%) |
230,780
|
195,800
|
298,000
|
23
|
0 |
2023/10/31 | 236,561 | -739 (-0.31%) |
230,780
|
195,800
|
298,000
|
23
|
0 |
2023/10/30 | 237,300 | -1,174 (-0.49%) |
239,800
|
195,800
|
298,000
|
21
|
1以上 |
2023/10/29 | 238,474 | -1,268 (-0.53%) |
239,800
|
195,800
|
298,000
|
23
|
0 |
2023/10/28 | 239,742 | -1,502 (-0.62%) |
239,800
|
195,800
|
298,000
|
25
|
0 |
2023/10/27 | 241,244 | -2,582 (-1.06%) |
239,800
|
195,800
|
298,000
|
26
|
1以上 |
2023/10/26 | 243,826 | -555 (-0.23%) |
239,800
|
195,800
|
298,000
|
22
|
1以上 |
2023/10/25 | 244,381 | -2,008 (-0.81%) |
239,800
|
195,800
|
298,000
|
25
|
1以上 |
2023/10/24 | 246,389 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
23
|
1以上 |
2023/10/23 | 246,389 | +528 (+0.21%) |
239,800
|
195,800
|
298,000
|
23
|
1以上 |
2023/10/22 | 245,861 | +1,204 (+0.49%) |
239,800
|
195,800
|
298,000
|
25
|
1以上 |
2023/10/21 | 244,657 | +559 (+0.23%) |
239,800
|
195,800
|
298,000
|
24
|
0 |
2023/10/20 | 244,098 | +160 (+0.07%) |
239,800
|
195,800
|
298,000
|
26
|
1以上 |
2023/10/19 | 243,938 | +5,816 (+2.44%) |
239,800
|
195,800
|
298,000
|
27
|
1以上 |
2023/10/18 | 238,122 | +677 (+0.29%) |
239,800
|
195,800
|
298,000
|
24
|
1以上 |
2023/10/17 | 237,445 | +360 (+0.15%) |
239,800
|
195,800
|
298,000
|
23
|
1以上 |
2023/10/16 | 237,085 | +1,652 (+0.7%) |
239,800
|
195,800
|
298,000
|
24
|
1以上 |
2023/10/15 | 235,433 | +255 (+0.11%) |
239,800
|
195,800
|
298,000
|
25
|
0 |
2023/10/14 | 235,178 | -652 (-0.28%) |
239,800
|
195,800
|
298,000
|
26
|
1以上 |
2023/10/13 | 235,830 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
27
|
1以上 |
2023/10/12 | 235,830 | +2,330 (+1.0%) |
239,800
|
195,800
|
298,000
|
27
|
1以上 |
2023/10/11 | 233,500 | +1,670 (+0.72%) |
235,290
|
195,800
|
298,000
|
24
|
1以上 |
2023/10/10 | 231,830 | -1,477 (-0.63%) |
239,800
|
195,800
|
252,780
|
21
|
0 |
2023/10/09 | 233,307 | -250 (-0.11%) |
239,800
|
195,800
|
252,780
|
19
|
0 |
2023/10/08 | 233,557 | -6,445 (-2.69%) |
239,800
|
195,800
|
252,780
|
18
|
0 |
2023/10/07 | 240,002 | -566 (-0.24%) |
239,800
|
195,800
|
298,000
|
20
|
0 |
2023/10/06 | 240,568 | +330 (+0.14%) |
239,800
|
195,800
|
298,000
|
20
|
0 |
2023/10/05 | 240,238 | +5,091 (+2.17%) |
239,800
|
195,800
|
298,000
|
19
|
1以上 |
2023/10/04 | 235,147 | +6,616 (+2.9%) |
239,800
|
186,780
|
298,000
|
21
|
0 |
2023/10/03 | 228,531 | +0 (+0.0%) |
230,780
|
186,780
|
252,780
|
19
|
0 |
2023/10/02 | 228,531 | +0 (+0.0%) |
230,780
|
186,780
|
252,780
|
19
|
1以上 |
2023/10/01 | 228,531 | -5,263 (-2.25%) |
230,780
|
186,780
|
252,780
|
19
|
0 |
2023/09/30 | 233,794 | -74 (-0.03%) |
239,800
|
186,780
|
327,800
|
21
|
0 |
2023/09/29 | 233,868 | +0 (+0.0%) |
239,800
|
186,780
|
327,800
|
20
|
0 |
2023/09/28 | 233,868 | +2,281 (+0.98%) |
239,800
|
186,780
|
327,800
|
20
|
1以上 |
2023/09/27 | 231,587 | +747 (+0.32%) |
239,800
|
186,780
|
252,780
|
22
|
1以上 |
2023/09/26 | 230,840 | -2,357 (-1.01%) |
239,800
|
186,780
|
252,780
|
21
|
0 |
2023/09/25 | 233,197 | -1,140 (-0.49%) |
239,800
|
186,780
|
258,280
|
21
|
1以上 |
2023/09/24 | 234,337 | +154 (+0.07%) |
239,800
|
186,780
|
258,280
|
22
|
0 |
2023/09/23 | 234,183 | +1,421 (+0.61%) |
239,800
|
186,780
|
258,280
|
23
|
1以上 |
2023/09/22 | 232,762 | +859 (+0.37%) |
239,800
|
186,780
|
258,280
|
22
|
1以上 |
2023/09/21 | 231,903 | +2,452 (+1.07%) |
239,800
|
186,780
|
258,280
|
21
|
1以上 |
2023/09/20 | 229,451 | +1,696 (+0.74%) |
239,380
|
186,780
|
258,280
|
18
|
1以上 |
2023/09/19 | 227,755 | -3,540 (-1.53%) |
238,960
|
186,780
|
252,780
|
17
|
0 |
2023/09/18 | 231,295 | +1,125 (+0.49%) |
239,800
|
186,780
|
259,000
|
19
|
0 |
2023/09/17 | 230,170 | -1,354 (-0.58%) |
239,800
|
186,780
|
259,000
|
20
|
0 |
2023/09/16 | 231,524 | +0 (+0.0%) |
239,800
|
186,780
|
259,000
|
21
|
1以上 |
2023/09/15 | 231,524 | -1,249 (-0.54%) |
239,800
|
186,780
|
259,000
|
21
|
1以上 |
2023/09/14 | 232,773 | +0 (+0.0%) |
239,800
|
186,780
|
259,000
|
22
|
1以上 |
2023/09/13 | 232,773 | +802 (+0.35%) |
239,800
|
186,780
|
259,000
|
22
|
0 |
2023/09/12 | 231,971 | +1,095 (+0.47%) |
239,800
|
186,780
|
259,000
|
20
|
1以上 |
2023/09/11 | 230,876 | +0 (+0.0%) |
239,800
|
186,780
|
259,000
|
19
|
0 |
2023/09/10 | 230,876 | -514 (-0.22%) |
239,800
|
186,780
|
259,000
|
19
|
0 |
2023/09/09 | 231,390 | +420 (+0.18%) |
239,800
|
186,780
|
259,000
|
21
|
0 |
2023/09/08 | 230,970 | +3,114 (+1.37%) |
239,800
|
186,780
|
259,000
|
20
|
0 |
2023/09/07 | 227,856 | +1,205 (+0.53%) |
239,800
|
186,780
|
250,290
|
18
|
1以上 |
2023/09/06 | 226,651 | +207 (+0.09%) |
239,800
|
186,780
|
250,290
|
19
|
0 |
2023/09/05 | 226,444 | -160 (-0.07%) |
239,800
|
186,780
|
250,290
|
22
|
0 |
2023/09/04 | 226,604 | +0 (+0.0%) |
239,800
|
186,780
|
250,800
|
22
|
1以上 |
2023/09/03 | 226,604 | +1,817 (+0.81%) |
239,800
|
186,780
|
250,800
|
22
|
1以上 |
2023/09/02 | 224,787 | -3,148 (-1.38%) |
239,800
|
186,780
|
250,800
|
19
|
1以上 |
2023/09/01 | 227,935 | -123 (-0.05%) |
239,800
|
186,780
|
259,880
|
22
|
0 |
2023/08/31 | 228,058 | -489 (-0.21%) |
239,800
|
186,780
|
259,880
|
23
|
0 |
2023/08/30 | 228,547 | +1,935 (+0.85%) |
239,800
|
186,780
|
259,880
|
24
|
1以上 |
2023/08/29 | 226,612 | -3,376 (-1.47%) |
235,290
|
186,780
|
254,930
|
22
|
1以上 |
2023/08/28 | 229,988 | +0 (+0.0%) |
239,800
|
186,780
|
259,880
|
26
|
1以上 |
2023/08/27 | 229,988 | -3,002 (-1.29%) |
239,800
|
186,780
|
259,880
|
26
|
0 |
2023/08/26 | 232,990 | -195 (-0.08%) |
239,800
|
186,780
|
259,880
|
29
|
1以上 |
2023/08/25 | 233,185 | -1,582 (-0.67%) |
239,800
|
186,780
|
259,880
|
29
|
0 |
2023/08/24 | 234,767 | -153 (-0.07%) |
239,800
|
186,780
|
259,880
|
32
|
1以上 |
2023/08/23 | 234,920 | -936 (-0.4%) |
239,800
|
186,780
|
259,880
|
33
|
0 |
2023/08/22 | 235,856 | -1,039 (-0.44%) |
239,800
|
186,780
|
259,880
|
32
|
1以上 |
2023/08/21 | 236,895 | +588 (+0.25%) |
239,800
|
186,780
|
259,000
|
28
|
1以上 |
2023/08/20 | 236,307 | -2,274 (-0.95%) |
239,800
|
186,780
|
259,000
|
27
|
0 |
2023/08/19 | 238,581 | +1,209 (+0.51%) |
239,800
|
186,780
|
269,280
|
29
|
1以上 |
2023/08/18 | 237,372 | +2,517 (+1.07%) |
239,800
|
186,780
|
269,280
|
27
|
0 |
2023/08/17 | 234,855 | -2,012 (-0.85%) |
239,800
|
186,780
|
269,280
|
22
|
1以上 |
2023/08/16 | 236,867 | +0 (+0.0%) |
239,800
|
186,780
|
269,280
|
24
|
0 |
2023/08/15 | 236,867 | -4,473 (-1.85%) |
239,800
|
186,780
|
269,280
|
24
|
0 |
2023/08/14 | 241,340 | -545 (-0.23%) |
239,800
|
186,780
|
287,100
|
24
|
1以上 |
2023/08/13 | 241,885 | -573 (-0.24%) |
239,800
|
186,780
|
287,100
|
23
|
0 |
2023/08/12 | 242,458 | -617 (-0.25%) |
244,000
|
186,780
|
287,100
|
25
|
1以上 |
2023/08/11 | 243,075 | +2,675 (+1.11%) |
241,900
|
186,780
|
287,100
|
22
|
0 |
2023/08/10 | 240,400 | -5,739 (-2.33%) |
239,800
|
186,780
|
281,930
|
22
|
1以上 |
2023/08/09 | 246,139 | -1,239 (-0.5%) |
244,000
|
186,780
|
296,208
|
23
|
0 |
2023/08/08 | 247,378 | +1,451 (+0.59%) |
247,400
|
186,780
|
296,208
|
24
|
1以上 |
2023/08/07 | 245,927 | -292 (-0.12%) |
241,900
|
186,780
|
296,208
|
22
|
1以上 |
2023/08/06 | 246,219 | +6,541 (+2.73%) |
244,000
|
186,780
|
296,208
|
21
|
1以上 |
2023/08/05 | 239,678 | +3,063 (+1.29%) |
239,800
|
186,780
|
281,930
|
19
|
0 |
2023/08/04 | 236,615 | -9,716 (-3.94%) |
239,800
|
186,780
|
258,000
|
19
|
0 |
2023/08/03 | 246,331 | -1,220 (-0.49%) |
239,800
|
186,780
|
327,800
|
22
|
1以上 |
2023/08/02 | 247,551 | +0 (+0.0%) |
239,800
|
186,780
|
327,800
|
23
|
1以上 |
2023/08/01 | 247,551 | -1,230 (-0.49%) |
239,800
|
186,780
|
327,800
|
23
|
1以上 |
2023/07/31 | 248,781 | +2,583 (+1.05%) |
239,800
|
186,780
|
327,800
|
24
|
1以上 |
2023/07/30 | 246,198 | -582 (-0.24%) |
239,800
|
186,780
|
327,800
|
24
|
0 |
2023/07/29 | 246,780 | +1,115 (+0.45%) |
241,900
|
186,780
|
327,800
|
22
|
1以上 |
2023/07/28 | 245,665 | +1,748 (+0.72%) |
239,800
|
186,780
|
327,800
|
19
|
1以上 |
2023/07/27 | 243,917 | -611 (-0.25%) |
239,800
|
186,780
|
327,800
|
18
|
0 |
2023/07/26 | 244,528 | +0 (+0.0%) |
239,800
|
186,780
|
327,800
|
18
|
0 |
2023/07/25 | 244,528 | -6 (-0.0%) |
239,800
|
186,780
|
327,800
|
18
|
1以上 |
2023/07/24 | 244,534 | +0 (+0.0%) |
239,800
|
186,780
|
327,800
|
19
|
1以上 |
2023/07/23 | 244,534 | -2,505 (-1.01%) |
239,800
|
186,780
|
327,800
|
19
|
0 |
2023/07/22 | 247,039 | -220 (-0.09%) |
244,320
|
186,780
|
327,800
|
22
|
1以上 |
2023/07/21 | 247,259 | +3,836 (+1.58%) |
244,640
|
186,780
|
327,800
|
22
|
0 |
2023/07/20 | 243,423 | +2,965 (+1.23%) |
244,640
|
186,780
|
269,060
|
21
|
1以上 |
2023/07/19 | 240,458 | +246 (+0.1%) |
241,900
|
186,780
|
268,000
|
18
|
1以上 |
2023/07/18 | 240,212 | -212 (-0.09%) |
239,800
|
186,780
|
268,000
|
17
|
0 |
2023/07/17 | 240,424 | -2,713 (-1.12%) |
239,800
|
186,780
|
268,000
|
19
|
0 |
2023/07/16 | 243,137 | +83 (+0.03%) |
244,000
|
186,780
|
268,000
|
19
|
0 |
2023/07/15 | 243,054 | -450 (-0.18%) |
241,900
|
186,780
|
268,000
|
18
|
1以上 |
2023/07/14 | 243,504 | +0 (+0.0%) |
244,000
|
186,780
|
268,000
|
17
|
1以上 |
2023/07/13 | 243,504 | +71 (+0.03%) |
244,000
|
186,780
|
268,000
|
17
|
0 |
2023/07/12 | 243,433 | +0 (+0.0%) |
241,900
|
186,780
|
268,000
|
16
|
0 |
2023/07/11 | 243,433 | +0 (+0.0%) |
241,900
|
186,780
|
268,000
|
16
|
0 |
2023/07/10 | 243,433 | +0 (+0.0%) |
241,900
|
186,780
|
268,000
|
16
|
0 |
2023/07/09 | 243,433 | +0 (+0.0%) |
241,900
|
186,780
|
268,000
|
16
|
0 |
2023/07/08 | 243,433 | +0 (+0.0%) |
241,900
|
186,780
|
268,000
|
16
|
0 |
2023/07/07 | 243,433 | -4,963 (-2.0%) |
241,900
|
186,780
|
268,000
|
16
|
0 |
2023/07/06 | 248,396 | +0 (+0.0%) |
244,000
|
186,780
|
327,800
|
17
|
0 |
2023/07/05 | 248,396 | +368 (+0.15%) |
244,000
|
186,780
|
327,800
|
17
|
0 |
2023/07/04 | 248,028 | +178 (+0.07%) |
242,890
|
186,780
|
327,800
|
18
|
1以上 |
2023/07/03 | 247,850 | +0 (+0.0%) |
244,000
|
186,780
|
327,800
|
19
|
0 |
2023/07/02 | 247,850 | +4,442 (+1.82%) |
244,000
|
186,780
|
327,800
|
19
|
1以上 |
2023/07/01 | 243,408 | +892 (+0.37%) |
242,890
|
186,780
|
268,000
|
18
|
1以上 |
2023/06/30 | 242,516 | -2,499 (-1.02%) |
240,790
|
186,780
|
268,000
|
18
|
0 |
2023/06/29 | 245,015 | -2,250 (-0.91%) |
241,780
|
186,780
|
290,000
|
19
|
0 |
2023/06/28 | 247,265 | +0 (+0.0%) |
242,890
|
186,780
|
290,000
|
20
|
1以上 |
2023/06/27 | 247,265 | -392 (-0.16%) |
242,890
|
186,780
|
290,000
|
20
|
1以上 |
2023/06/26 | 247,657 | +51 (+0.02%) |
244,000
|
186,780
|
290,000
|
19
|
1以上 |
2023/06/25 | 247,606 | +372 (+0.15%) |
244,320
|
186,780
|
290,000
|
20
|
0 |
2023/06/24 | 247,234 | +1,038 (+0.42%) |
244,000
|
186,780
|
290,000
|
21
|
0 |
2023/06/23 | 246,196 | +5,823 (+2.42%) |
242,890
|
186,780
|
290,000
|
20
|
1以上 |
2023/06/22 | 240,373 | -2,085 (-0.86%) |
240,790
|
186,780
|
268,000
|
18
|
1以上 |
2023/06/21 | 242,458 | +0 (+0.0%) |
241,780
|
186,780
|
280,000
|
19
|
0 |
2023/06/20 | 242,458 | +0 (+0.0%) |
241,780
|
186,780
|
280,000
|
19
|
1以上 |
2023/06/19 | 242,458 | -3,576 (-1.45%) |
241,780
|
186,780
|
280,000
|
19
|
1以上 |
2023/06/18 | 246,034 | +29 (+0.01%) |
244,000
|
186,780
|
280,000
|
21
|
0 |
2023/06/17 | 246,005 | +1,790 (+0.73%) |
242,890
|
186,780
|
280,000
|
20
|
0 |
2023/06/16 | 244,215 | +3,272 (+1.36%) |
241,780
|
186,780
|
280,000
|
19
|
1以上 |
2023/06/15 | 240,943 | +280 (+0.12%) |
242,890
|
186,780
|
268,000
|
22
|
0 |
2023/06/14 | 240,663 | +0 (+0.0%) |
242,890
|
186,780
|
268,000
|
22
|
0 |
2023/06/13 | 240,663 | -912 (-0.38%) |
242,890
|
186,780
|
268,000
|
22
|
1以上 |
2023/06/12 | 241,575 | +0 (+0.0%) |
241,780
|
186,780
|
268,000
|
19
|
1以上 |
2023/06/11 | 241,575 | +1,493 (+0.62%) |
241,780
|
186,780
|
268,000
|
19
|
0 |
2023/06/10 | 240,082 | -15 (-0.01%) |
241,780
|
173,800
|
278,000
|
21
|
0 |
2023/06/09 | 240,097 | -15 (-0.01%) |
242,890
|
173,800
|
278,000
|
20
|
0 |
2023/06/08 | 240,112 | +0 (+0.0%) |
244,000
|
173,800
|
278,000
|
19
|
1以上 |
2023/06/07 | 240,112 | +1,189 (+0.5%) |
244,000
|
173,800
|
278,000
|
19
|
0 |
2023/06/06 | 238,923 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
19
|
0 |
2023/06/05 | 238,923 | -3,645 (-1.5%) |
241,780
|
173,800
|
278,000
|
19
|
0 |
2023/06/04 | 242,568 | +0 (+0.0%) |
244,000
|
173,800
|
278,000
|
23
|
1以上 |
2023/06/03 | 242,568 | -315 (-0.13%) |
244,000
|
173,800
|
278,000
|
23
|
0 |
2023/06/02 | 242,883 | +0 (+0.0%) |
244,640
|
173,800
|
278,000
|
26
|
1以上 |
2023/06/01 | 242,883 | +319 (+0.13%) |
244,640
|
173,800
|
278,000
|
26
|
0 |
2023/05/31 | 242,564 | +806 (+0.33%) |
244,640
|
173,800
|
278,000
|
27
|
1以上 |
2023/05/30 | 241,758 | +0 (+0.0%) |
244,320
|
173,800
|
278,000
|
28
|
0 |
2023/05/29 | 241,758 | +107 (+0.04%) |
244,320
|
173,800
|
278,000
|
28
|
1以上 |
2023/05/28 | 241,651 | +4,964 (+2.1%) |
244,000
|
173,800
|
278,000
|
27
|
1以上 |
2023/05/27 | 236,687 | +0 (+0.0%) |
241,780
|
173,800
|
278,000
|
27
|
0 |
2023/05/26 | 236,687 | -111 (-0.05%) |
241,780
|
173,800
|
278,000
|
27
|
0 |
2023/05/25 | 236,798 | -622 (-0.26%) |
240,790
|
173,800
|
278,000
|
28
|
1以上 |
2023/05/24 | 237,420 | +384 (+0.16%) |
241,780
|
173,800
|
278,000
|
27
|
0 |
2023/05/23 | 237,036 | -6,364 (-2.61%) |
241,780
|
173,800
|
278,000
|
25
|
1以上 |
2023/05/22 | 243,400 | -262 (-0.11%) |
244,320
|
186,780
|
278,000
|
22
|
0 |
2023/05/21 | 243,662 | +0 (+0.0%) |
244,320
|
186,780
|
278,000
|
18
|
0 |
2023/05/20 | 243,662 | -714 (-0.29%) |
244,320
|
186,780
|
278,000
|
18
|
0 |
2023/05/19 | 244,376 | +521 (+0.21%) |
245,630
|
186,780
|
278,000
|
20
|
0 |
2023/05/18 | 243,855 | +0 (+0.0%) |
244,320
|
186,780
|
278,000
|
22
|
0 |
2023/05/17 | 243,855 | +0 (+0.0%) |
244,320
|
186,780
|
278,000
|
22
|
1以上 |
2023/05/16 | 243,855 | -34 (-0.01%) |
244,320
|
186,780
|
278,000
|
22
|
1以上 |
2023/05/15 | 243,889 | -288 (-0.12%) |
244,640
|
186,780
|
278,000
|
23
|
0 |
2023/05/14 | 244,177 | +107 (+0.04%) |
244,640
|
186,780
|
278,000
|
24
|
0 |
2023/05/13 | 244,070 | -2,047 (-0.83%) |
244,640
|
186,780
|
278,000
|
23
|
1以上 |
2023/05/12 | 246,117 | -679 (-0.28%) |
244,640
|
186,780
|
278,000
|
25
|
1以上 |
2023/05/11 | 246,796 | +0 (+0.0%) |
247,720
|
186,780
|
278,000
|
26
|
N/A |
2023/05/10 | 246,796 | +1,535 (+0.63%) |
247,720
|
186,780
|
278,000
|
26
|
1以上 |