日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 260,945 | -13,144 (-4.8%) |
268,000
|
195,800
|
348,000
|
23
|
N/A |
2024/05/08 | 274,089 | -1,067 (-0.39%) |
274,890
|
195,800
|
348,000
|
17
|
N/A |
2024/05/07 | 275,156 | +0 (+0.0%) |
277,970
|
195,800
|
348,000
|
21
|
N/A |
2024/05/06 | 275,156 | +0 (+0.0%) |
277,970
|
195,800
|
348,000
|
21
|
0 |
2024/05/05 | 275,156 | +0 (+0.0%) |
277,970
|
195,800
|
348,000
|
21
|
1以上 |
2024/05/04 | 275,156 | +0 (+0.0%) |
277,970
|
195,800
|
348,000
|
21
|
0 |
2024/05/03 | 275,156 | +0 (+0.0%) |
277,970
|
195,800
|
348,000
|
21
|
0 |
2024/05/02 | 275,156 | -4,293 (-1.54%) |
277,970
|
195,800
|
348,000
|
21
|
0 |
2024/05/01 | 279,449 | -956 (-0.34%) |
280,885
|
195,800
|
348,000
|
22
|
0 |
2024/04/30 | 280,405 | +9,224 (+3.4%) |
289,150
|
195,800
|
348,000
|
22
|
0 |
2024/04/29 | 271,181 | +728 (+0.27%) |
274,890
|
195,800
|
348,000
|
27
|
1以上 |
2024/04/28 | 270,453 | +0 (+0.0%) |
271,445
|
195,800
|
348,000
|
28
|
0 |
2024/04/27 | 270,453 | +1,665 (+0.62%) |
271,445
|
195,800
|
348,000
|
28
|
1以上 |
2024/04/26 | 268,788 | -2,386 (-0.88%) |
268,000
|
195,800
|
348,000
|
30
|
1以上 |
2024/04/25 | 271,174 | +0 (+0.0%) |
274,890
|
195,800
|
348,000
|
31
|
0 |
2024/04/24 | 271,174 | +0 (+0.0%) |
274,890
|
195,800
|
348,000
|
31
|
1以上 |
2024/04/23 | 271,174 | +1,452 (+0.54%) |
274,890
|
195,800
|
348,000
|
31
|
1以上 |
2024/04/22 | 269,722 | +469 (+0.17%) |
268,000
|
195,800
|
348,000
|
31
|
0 |
2024/04/21 | 269,253 | -6,939 (-2.51%) |
268,000
|
195,800
|
348,000
|
30
|
0 |
2024/04/20 | 276,192 | -1,667 (-0.6%) |
274,890
|
195,800
|
348,000
|
27
|
0 |
2024/04/19 | 277,859 | +0 (+0.0%) |
283,800
|
195,800
|
348,000
|
27
|
0 |
2024/04/18 | 277,859 | -413 (-0.15%) |
283,800
|
195,800
|
348,000
|
27
|
0 |
2024/04/17 | 278,272 | +507 (+0.18%) |
283,800
|
195,800
|
348,000
|
33
|
0 |
2024/04/16 | 277,765 | +0 (+0.0%) |
283,800
|
195,800
|
348,000
|
32
|
0 |
2024/04/15 | 277,765 | +2,838 (+1.03%) |
283,800
|
195,800
|
348,000
|
32
|
1以上 |
2024/04/14 | 274,927 | -2,996 (-1.08%) |
274,890
|
195,800
|
343,200
|
29
|
0 |
2024/04/13 | 277,923 | +1,378 (+0.5%) |
283,800
|
195,800
|
343,200
|
26
|
0 |
2024/04/12 | 276,545 | +4,268 (+1.57%) |
281,050
|
195,800
|
343,200
|
28
|
0 |
2024/04/11 | 272,277 | +3,684 (+1.37%) |
278,300
|
195,800
|
343,200
|
26
|
1以上 |
2024/04/10 | 268,593 | +1,616 (+0.61%) |
274,890
|
195,800
|
343,200
|
27
|
1以上 |
2024/04/09 | 266,977 | +2,255 (+0.85%) |
271,445
|
195,800
|
343,200
|
24
|
1以上 |
2024/04/08 | 264,722 | -780 (-0.29%) |
268,000
|
195,800
|
343,200
|
24
|
1以上 |
2024/04/07 | 265,502 | -782 (-0.29%) |
268,000
|
195,800
|
343,200
|
22
|
1以上 |
2024/04/06 | 266,284 | +940 (+0.35%) |
268,000
|
195,800
|
343,200
|
23
|
1以上 |
2024/04/05 | 265,344 | +6,051 (+2.33%) |
268,000
|
195,800
|
343,200
|
26
|
0 |
2024/04/04 | 259,293 | -1,957 (-0.75%) |
268,000
|
195,800
|
327,800
|
23
|
1以上 |
2024/04/03 | 261,250 | +1,116 (+0.43%) |
268,000
|
195,800
|
327,800
|
23
|
1以上 |
2024/04/02 | 260,134 | +1,127 (+0.44%) |
268,000
|
195,800
|
299,000
|
22
|
0 |
2024/04/01 | 259,007 | -1,371 (-0.53%) |
268,000
|
195,800
|
299,000
|
21
|
0 |
2024/03/31 | 260,378 | -2,402 (-0.91%) |
268,000
|
195,800
|
327,800
|
21
|
1以上 |
2024/03/30 | 262,780 | +0 (+0.0%) |
268,000
|
195,800
|
327,800
|
23
|
0 |
2024/03/29 | 262,780 | -4,871 (-1.82%) |
268,000
|
195,800
|
327,800
|
23
|
1以上 |
2024/03/28 | 267,651 | +3,103 (+1.17%) |
274,890
|
195,800
|
327,800
|
19
|
1以上 |
2024/03/27 | 264,548 | +0 (+0.0%) |
268,500
|
195,800
|
327,800
|
18
|
0 |
2024/03/26 | 264,548 | -332 (-0.13%) |
268,500
|
195,800
|
327,800
|
18
|
0 |
2024/03/25 | 264,880 | +5,989 (+2.31%) |
268,500
|
195,800
|
327,800
|
18
|
0 |
2024/03/24 | 258,891 | +0 (+0.0%) |
268,000
|
195,800
|
298,000
|
18
|
0 |
2024/03/23 | 258,891 | -348 (-0.13%) |
268,000
|
195,800
|
298,000
|
18
|
1以上 |
2024/03/22 | 259,239 | +2,302 (+0.9%) |
268,000
|
195,800
|
327,800
|
17
|
1以上 |
2024/03/21 | 256,937 | -2,692 (-1.04%) |
259,400
|
195,800
|
327,800
|
18
|
0 |
2024/03/20 | 259,629 | -1,812 (-0.69%) |
268,000
|
195,800
|
327,800
|
16
|
1以上 |
2024/03/19 | 261,441 | +5,608 (+2.19%) |
268,000
|
195,800
|
327,800
|
16
|
1以上 |
2024/03/18 | 255,833 | +6,391 (+2.56%) |
268,000
|
162,800
|
327,800
|
17
|
0 |
2024/03/17 | 249,442 | -9,141 (-3.54%) |
250,800
|
162,800
|
298,000
|
18
|
0 |
2024/03/16 | 258,583 | -3,363 (-1.28%) |
263,780
|
162,800
|
343,200
|
24
|
1以上 |
2024/03/15 | 261,946 | +0 (+0.0%) |
263,780
|
195,800
|
343,200
|
24
|
1以上 |
2024/03/14 | 261,946 | -1,227 (-0.47%) |
263,780
|
195,800
|
343,200
|
24
|
1以上 |
2024/03/13 | 263,173 | +1,062 (+0.41%) |
268,000
|
195,800
|
343,200
|
21
|
1以上 |
2024/03/12 | 262,111 | +3,114 (+1.2%) |
268,000
|
195,800
|
343,200
|
22
|
0 |
2024/03/11 | 258,997 | +0 (+0.0%) |
268,000
|
195,800
|
343,200
|
21
|
1以上 |
2024/03/10 | 258,997 | -960 (-0.37%) |
268,000
|
195,800
|
343,200
|
21
|
1以上 |
2024/03/09 | 259,957 | +0 (+0.0%) |
268,000
|
195,800
|
343,200
|
20
|
0 |
2024/03/08 | 259,957 | -3,964 (-1.5%) |
268,000
|
195,800
|
343,200
|
20
|
0 |
2024/03/07 | 263,921 | -1,594 (-0.6%) |
268,000
|
195,800
|
343,200
|
21
|
0 |
2024/03/06 | 265,515 | +0 (+0.0%) |
268,550
|
195,800
|
343,200
|
22
|
0 |
2024/03/05 | 265,515 | -3,298 (-1.23%) |
268,550
|
195,800
|
343,200
|
22
|
1以上 |
2024/03/04 | 268,813 | +0 (+0.0%) |
269,300
|
195,800
|
343,200
|
20
|
1以上 |
2024/03/03 | 268,813 | +0 (+0.0%) |
269,300
|
195,800
|
343,200
|
20
|
0 |
2024/03/02 | 268,813 | +0 (+0.0%) |
269,300
|
195,800
|
343,200
|
20
|
0 |
2024/03/01 | 268,813 | +0 (+0.0%) |
269,300
|
195,800
|
343,200
|
20
|
0 |
2024/02/29 | 268,813 | +1,382 (+0.52%) |
269,300
|
195,800
|
343,200
|
20
|
0 |
2024/02/28 | 267,431 | +3,502 (+1.33%) |
269,100
|
195,800
|
343,200
|
21
|
0 |
2024/02/27 | 263,929 | +0 (+0.0%) |
268,000
|
195,800
|
343,200
|
25
|
0 |
2024/02/26 | 263,929 | +0 (+0.0%) |
268,000
|
195,800
|
343,200
|
25
|
1以上 |
2024/02/25 | 263,929 | -2,618 (-0.98%) |
268,000
|
195,800
|
343,200
|
25
|
1以上 |
2024/02/24 | 266,547 | +0 (+0.0%) |
268,750
|
195,800
|
343,200
|
22
|
0 |
2024/02/23 | 266,547 | -1,296 (-0.48%) |
268,750
|
195,800
|
343,200
|
22
|
0 |
2024/02/22 | 267,843 | +0 (+0.0%) |
271,445
|
195,800
|
343,200
|
22
|
0 |
2024/02/21 | 267,843 | +3,364 (+1.27%) |
271,445
|
195,800
|
343,200
|
22
|
0 |
2024/02/20 | 264,479 | +0 (+0.0%) |
268,000
|
195,800
|
343,200
|
22
|
0 |
2024/02/19 | 264,479 | -1,165 (-0.44%) |
268,000
|
195,800
|
343,200
|
22
|
0 |
2024/02/18 | 265,644 | -2,015 (-0.75%) |
268,000
|
195,800
|
343,200
|
23
|
1以上 |
2024/02/17 | 267,659 | +0 (+0.0%) |
271,445
|
195,800
|
343,200
|
22
|
0 |
2024/02/16 | 267,659 | +1,125 (+0.42%) |
271,445
|
195,800
|
343,200
|
22
|
1以上 |
2024/02/15 | 266,534 | +2,803 (+1.06%) |
268,000
|
195,800
|
343,200
|
21
|
1以上 |
2024/02/14 | 263,731 | +2,372 (+0.91%) |
268,000
|
195,800
|
343,200
|
23
|
0 |
2024/02/13 | 261,359 | +0 (+0.0%) |
258,400
|
195,800
|
343,200
|
24
|
0 |
2024/02/12 | 261,359 | +1,083 (+0.42%) |
258,400
|
195,800
|
343,200
|
24
|
1以上 |
2024/02/11 | 260,276 | +0 (+0.0%) |
248,800
|
195,800
|
343,200
|
26
|
1以上 |
2024/02/10 | 260,276 | +4,289 (+1.68%) |
248,800
|
195,800
|
343,200
|
26
|
0 |
2024/02/09 | 255,987 | +0 (+0.0%) |
248,040
|
195,800
|
343,200
|
24
|
1以上 |
2024/02/08 | 255,987 | +1,273 (+0.5%) |
248,040
|
195,800
|
343,200
|
24
|
0 |
2024/02/07 | 254,714 | -1,051 (-0.41%) |
248,800
|
195,800
|
343,200
|
29
|
0 |
2024/02/06 | 255,765 | -4,871 (-1.87%) |
248,800
|
195,800
|
343,200
|
28
|
0 |
2024/02/05 | 260,636 | +1,477 (+0.57%) |
249,800
|
195,800
|
343,200
|
28
|
1以上 |
2024/02/04 | 259,159 | -1,373 (-0.53%) |
248,800
|
195,800
|
343,200
|
29
|
0 |
2024/02/03 | 260,532 | -1,586 (-0.61%) |
250,800
|
195,800
|
343,200
|
29
|
0 |
2024/02/02 | 262,118 | +0 (+0.0%) |
250,800
|
195,800
|
343,200
|
29
|
1以上 |
2024/02/01 | 262,118 | +2,658 (+1.02%) |
250,800
|
195,800
|
343,200
|
29
|
1以上 |
2024/01/31 | 259,460 | +2,063 (+0.8%) |
248,800
|
195,800
|
343,200
|
27
|
1以上 |
2024/01/30 | 257,397 | -331 (-0.13%) |
248,800
|
195,800
|
343,200
|
27
|
0 |
2024/01/29 | 257,728 | +960 (+0.37%) |
248,040
|
195,800
|
343,200
|
26
|
0 |
2024/01/28 | 256,768 | +793 (+0.31%) |
248,800
|
195,800
|
343,200
|
29
|
1以上 |
2024/01/27 | 255,975 | -5,477 (-2.09%) |
248,040
|
195,800
|
343,200
|
30
|
0 |
2024/01/26 | 261,452 | -138 (-0.05%) |
248,800
|
195,800
|
343,200
|
35
|
1以上 |
2024/01/25 | 261,590 | +2,373 (+0.92%) |
248,800
|
195,800
|
343,200
|
35
|
1以上 |
2024/01/24 | 259,217 | +1,076 (+0.42%) |
248,040
|
195,800
|
343,200
|
38
|
1以上 |
2024/01/23 | 258,141 | -434 (-0.17%) |
247,280
|
195,800
|
343,200
|
40
|
0 |
2024/01/22 | 258,575 | +750 (+0.29%) |
247,280
|
195,800
|
343,200
|
39
|
1以上 |
2024/01/21 | 257,825 | -1,081 (-0.42%) |
245,390
|
195,800
|
343,200
|
38
|
1以上 |
2024/01/20 | 258,906 | +2,224 (+0.87%) |
247,280
|
195,800
|
343,200
|
37
|
1以上 |
2024/01/19 | 256,682 | -64 (-0.02%) |
247,280
|
195,800
|
343,200
|
38
|
0 |
2024/01/18 | 256,746 | -2,551 (-0.98%) |
247,280
|
195,800
|
343,200
|
36
|
1以上 |
2024/01/17 | 259,297 | +903 (+0.35%) |
247,280
|
195,800
|
343,200
|
36
|
1以上 |
2024/01/16 | 258,394 | -1,097 (-0.42%) |
247,280
|
195,800
|
343,200
|
38
|
0 |
2024/01/15 | 259,491 | -436 (-0.17%) |
247,280
|
195,800
|
343,200
|
37
|
1以上 |
2024/01/14 | 259,927 | +316 (+0.12%) |
248,800
|
195,800
|
343,200
|
39
|
0 |
2024/01/13 | 259,611 | +1,273 (+0.49%) |
248,040
|
195,800
|
343,200
|
40
|
0 |
2024/01/12 | 258,338 | -549 (-0.21%) |
247,280
|
195,800
|
343,200
|
38
|
1以上 |
2024/01/11 | 258,887 | -52 (-0.02%) |
248,800
|
195,800
|
343,200
|
43
|
1以上 |
2024/01/10 | 258,939 | +2,785 (+1.09%) |
251,890
|
195,800
|
343,200
|
44
|
0 |
2024/01/09 | 256,154 | -948 (-0.37%) |
247,280
|
195,800
|
343,200
|
41
|
1以上 |
2024/01/08 | 257,102 | -1,862 (-0.72%) |
248,040
|
195,800
|
343,200
|
40
|
1以上 |
2024/01/07 | 258,964 | -247 (-0.1%) |
248,800
|
195,800
|
343,200
|
43
|
0 |
2024/01/06 | 259,211 | +4 (+0.0%) |
248,800
|
195,800
|
343,200
|
41
|
1以上 |
2024/01/05 | 259,207 | -454 (-0.17%) |
248,800
|
195,800
|
343,200
|
41
|
1以上 |
2024/01/04 | 259,661 | +771 (+0.3%) |
248,800
|
195,800
|
343,200
|
43
|
0 |
2024/01/03 | 258,890 | +912 (+0.35%) |
248,800
|
195,800
|
343,200
|
41
|
0 |
2024/01/02 | 257,978 | -1,131 (-0.44%) |
248,040
|
195,800
|
343,200
|
42
|
0 |
2024/01/01 | 259,109 | -505 (-0.19%) |
248,800
|
195,800
|
343,200
|
41
|
0 |