日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 958,994 | +5,950 (+0.62%) |
941,100
|
819,800
|
1,112,222
|
24
|
N/A |
2024/04/26 | 953,044 | +1,491 (+0.16%) |
921,800
|
819,800
|
1,112,222
|
28
|
N/A |
2024/04/25 | 951,553 | +4,566 (+0.48%) |
921,800
|
819,800
|
1,112,222
|
29
|
N/A |
2024/04/24 | 946,987 | +4,904 (+0.52%) |
921,800
|
819,800
|
1,112,222
|
28
|
1以上 |
2024/04/23 | 942,083 | +2,366 (+0.25%) |
921,800
|
819,800
|
1,112,222
|
27
|
1以上 |
2024/04/22 | 939,717 | +9,441 (+1.01%) |
920,400
|
819,800
|
1,112,222
|
26
|
0 |
2024/04/21 | 930,276 | +1,838 (+0.2%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/20 | 928,438 | -474 (-0.05%) |
919,000
|
819,800
|
1,112,222
|
23
|
1以上 |
2024/04/19 | 928,912 | +0 (+0.0%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/18 | 928,912 | -117 (-0.01%) |
920,400
|
819,800
|
1,112,222
|
22
|
1以上 |
2024/04/17 | 929,029 | +944 (+0.1%) |
921,800
|
819,800
|
1,112,222
|
23
|
0 |
2024/04/16 | 928,085 | +3,626 (+0.39%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/15 | 924,459 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
19
|
1以上 |
2024/04/14 | 924,459 | -9,256 (-0.99%) |
921,800
|
819,800
|
1,112,222
|
19
|
0 |
2024/04/13 | 933,715 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/12 | 933,715 | -1,400 (-0.15%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/11 | 935,115 | +12,159 (+1.32%) |
921,800
|
819,800
|
1,112,222
|
22
|
1以上 |
2024/04/10 | 922,956 | -1,159 (-0.13%) |
921,800
|
814,900
|
1,112,222
|
26
|
0 |
2024/04/09 | 924,115 | -4,749 (-0.51%) |
921,800
|
814,900
|
1,112,222
|
24
|
1以上 |
2024/04/08 | 928,864 | -1,009 (-0.11%) |
921,800
|
819,800
|
1,112,222
|
23
|
1以上 |
2024/04/07 | 929,873 | -1,114 (-0.12%) |
921,800
|
819,800
|
1,135,444
|
23
|
1以上 |
2024/04/06 | 930,987 | +58 (+0.01%) |
921,800
|
819,800
|
1,135,444
|
25
|
0 |
2024/04/05 | 930,929 | -2,214 (-0.24%) |
921,800
|
819,800
|
1,135,444
|
24
|
0 |
2024/04/04 | 933,143 | -565 (-0.06%) |
921,800
|
819,800
|
1,135,444
|
23
|
1以上 |
2024/04/03 | 933,708 | -6,125 (-0.65%) |
921,800
|
819,800
|
1,135,444
|
23
|
0 |
2024/04/02 | 939,833 | +418 (+0.04%) |
932,400
|
880,000
|
1,135,444
|
21
|
0 |
2024/04/01 | 939,415 | +6,104 (+0.65%) |
921,800
|
880,000
|
1,135,444
|
19
|
1以上 |
2024/03/31 | 933,311 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
17
|
0 |
2024/03/30 | 933,311 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
17
|
0 |
2024/03/29 | 933,311 | +3,359 (+0.36%) |
921,800
|
819,800
|
1,135,444
|
17
|
1以上 |
2024/03/28 | 929,952 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
19
|
0 |