日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 928,688 | -2,584 (-0.28%) |
921,800
|
819,800
|
1,040,041
|
23
|
N/A |
2024/05/08 | 931,272 | +0 (+0.0%) |
921,800
|
819,800
|
1,040,041
|
20
|
N/A |
2024/05/07 | 931,272 | -9,335 (-0.99%) |
921,800
|
819,800
|
1,040,041
|
20
|
N/A |
2024/05/06 | 940,607 | -12,618 (-1.32%) |
921,800
|
819,800
|
1,112,222
|
20
|
0 |
2024/05/05 | 953,225 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
2024/05/04 | 953,225 | -631 (-0.07%) |
921,800
|
819,800
|
1,112,222
|
22
|
1以上 |
2024/05/03 | 953,856 | -1,150 (-0.12%) |
921,800
|
819,800
|
1,112,222
|
24
|
1以上 |
2024/05/02 | 955,006 | -1,922 (-0.2%) |
922,790
|
819,800
|
1,112,222
|
24
|
0 |
2024/05/01 | 956,928 | +0 (+0.0%) |
923,780
|
819,800
|
1,112,222
|
23
|
1以上 |
2024/04/30 | 956,928 | +547 (+0.06%) |
923,780
|
819,800
|
1,112,222
|
23
|
1以上 |
2024/04/29 | 956,381 | -4,167 (-0.43%) |
930,040
|
819,800
|
1,112,222
|
24
|
0 |
2024/04/28 | 960,548 | +1,554 (+0.16%) |
941,100
|
819,800
|
1,112,222
|
24
|
0 |
2024/04/27 | 958,994 | +5,950 (+0.62%) |
941,100
|
819,800
|
1,112,222
|
24
|
1以上 |
2024/04/26 | 953,044 | +1,491 (+0.16%) |
921,800
|
819,800
|
1,112,222
|
28
|
0 |
2024/04/25 | 951,553 | +4,566 (+0.48%) |
921,800
|
819,800
|
1,112,222
|
29
|
1以上 |
2024/04/24 | 946,987 | +4,904 (+0.52%) |
921,800
|
819,800
|
1,112,222
|
28
|
1以上 |
2024/04/23 | 942,083 | +2,366 (+0.25%) |
921,800
|
819,800
|
1,112,222
|
27
|
1以上 |
2024/04/22 | 939,717 | +9,441 (+1.01%) |
920,400
|
819,800
|
1,112,222
|
26
|
0 |
2024/04/21 | 930,276 | +1,838 (+0.2%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/20 | 928,438 | -474 (-0.05%) |
919,000
|
819,800
|
1,112,222
|
23
|
1以上 |
2024/04/19 | 928,912 | +0 (+0.0%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/18 | 928,912 | -117 (-0.01%) |
920,400
|
819,800
|
1,112,222
|
22
|
1以上 |
2024/04/17 | 929,029 | +944 (+0.1%) |
921,800
|
819,800
|
1,112,222
|
23
|
0 |
2024/04/16 | 928,085 | +3,626 (+0.39%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/15 | 924,459 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
19
|
1以上 |
2024/04/14 | 924,459 | -9,256 (-0.99%) |
921,800
|
819,800
|
1,112,222
|
19
|
0 |
2024/04/13 | 933,715 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/12 | 933,715 | -1,400 (-0.15%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/11 | 935,115 | +12,159 (+1.32%) |
921,800
|
819,800
|
1,112,222
|
22
|
1以上 |
2024/04/10 | 922,956 | -1,159 (-0.13%) |
921,800
|
814,900
|
1,112,222
|
26
|
0 |
2024/04/09 | 924,115 | -4,749 (-0.51%) |
921,800
|
814,900
|
1,112,222
|
24
|
1以上 |
2024/04/08 | 928,864 | -1,009 (-0.11%) |
921,800
|
819,800
|
1,112,222
|
23
|
1以上 |
2024/04/07 | 929,873 | -1,114 (-0.12%) |
921,800
|
819,800
|
1,135,444
|
23
|
1以上 |
2024/04/06 | 930,987 | +58 (+0.01%) |
921,800
|
819,800
|
1,135,444
|
25
|
0 |
2024/04/05 | 930,929 | -2,214 (-0.24%) |
921,800
|
819,800
|
1,135,444
|
24
|
0 |
2024/04/04 | 933,143 | -565 (-0.06%) |
921,800
|
819,800
|
1,135,444
|
23
|
1以上 |
2024/04/03 | 933,708 | -6,125 (-0.65%) |
921,800
|
819,800
|
1,135,444
|
23
|
0 |
2024/04/02 | 939,833 | +418 (+0.04%) |
932,400
|
880,000
|
1,135,444
|
21
|
0 |
2024/04/01 | 939,415 | +6,104 (+0.65%) |
921,800
|
880,000
|
1,135,444
|
19
|
1以上 |
2024/03/31 | 933,311 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
17
|
0 |
2024/03/30 | 933,311 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
17
|
0 |
2024/03/29 | 933,311 | +3,359 (+0.36%) |
921,800
|
819,800
|
1,135,444
|
17
|
1以上 |
2024/03/28 | 929,952 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
19
|
0 |
2024/03/27 | 929,952 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
19
|
0 |
2024/03/26 | 929,952 | -3,147 (-0.34%) |
921,800
|
819,800
|
1,135,444
|
19
|
1以上 |
2024/03/25 | 933,099 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
15
|
0 |
2024/03/24 | 933,099 | +4,776 (+0.51%) |
921,800
|
819,800
|
1,135,444
|
15
|
0 |
2024/03/23 | 928,323 | +0 (+0.0%) |
910,800
|
819,800
|
1,135,444
|
17
|
0 |
2024/03/22 | 928,323 | -3,020 (-0.32%) |
910,800
|
819,800
|
1,135,444
|
17
|
0 |
2024/03/21 | 931,343 | -2,288 (-0.25%) |
916,300
|
819,800
|
1,135,444
|
16
|
1以上 |
2024/03/20 | 933,631 | +0 (+0.0%) |
916,300
|
819,800
|
1,135,444
|
16
|
0 |
2024/03/19 | 933,631 | -1,708 (-0.18%) |
916,300
|
819,800
|
1,135,444
|
16
|
0 |
2024/03/18 | 935,339 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
15
|
1以上 |
2024/03/17 | 935,339 | +0 (+0.0%) |
921,800
|
819,800
|
1,135,444
|
15
|
0 |
2024/03/16 | 935,339 | +3,208 (+0.34%) |
921,800
|
819,800
|
1,135,444
|
15
|
0 |
2024/03/15 | 932,131 | +3,827 (+0.41%) |
916,300
|
819,800
|
1,135,444
|
16
|
0 |
2024/03/14 | 928,304 | -9,773 (-1.04%) |
914,400
|
819,800
|
1,135,444
|
20
|
0 |
2024/03/13 | 938,077 | +0 (+0.0%) |
918,000
|
884,000
|
1,135,444
|
19
|
1以上 |
2024/03/12 | 938,077 | +7,328 (+0.79%) |
918,000
|
884,000
|
1,135,444
|
19
|
1以上 |
2024/03/11 | 930,749 | -2,226 (-0.24%) |
914,400
|
880,000
|
1,135,444
|
22
|
1以上 |
2024/03/10 | 932,975 | +0 (+0.0%) |
918,000
|
880,000
|
1,135,444
|
21
|
0 |
2024/03/09 | 932,975 | -2,448 (-0.26%) |
918,000
|
880,000
|
1,135,444
|
21
|
1以上 |
2024/03/08 | 935,423 | +0 (+0.0%) |
918,000
|
880,000
|
1,135,444
|
20
|
0 |
2024/03/07 | 935,423 | -2,736 (-0.29%) |
918,000
|
880,000
|
1,135,444
|
20
|
0 |
2024/03/06 | 938,159 | -7,189 (-0.76%) |
919,900
|
880,000
|
1,135,444
|
18
|
0 |
2024/03/05 | 945,348 | -321 (-0.03%) |
921,800
|
880,000
|
1,135,444
|
14
|
0 |
2024/03/04 | 945,669 | +10,562 (+1.13%) |
921,800
|
880,000
|
1,135,444
|
15
|
0 |
2024/03/03 | 935,107 | -7,368 (-0.78%) |
921,800
|
880,000
|
1,135,444
|
19
|
0 |
2024/03/02 | 942,475 | -2,971 (-0.31%) |
921,800
|
889,000
|
1,135,444
|
19
|
1以上 |
2024/03/01 | 945,446 | +0 (+0.0%) |
921,800
|
895,500
|
1,135,444
|
18
|
1以上 |
2024/02/29 | 945,446 | +6,794 (+0.72%) |
921,800
|
895,500
|
1,135,444
|
18
|
1以上 |
2024/02/28 | 938,652 | +3,571 (+0.38%) |
921,800
|
844,910
|
1,135,444
|
22
|
0 |
2024/02/27 | 935,081 | +0 (+0.0%) |
921,800
|
844,910
|
1,135,444
|
24
|
0 |
2024/02/26 | 935,081 | +640 (+0.07%) |
921,800
|
844,910
|
1,135,444
|
24
|
1以上 |
2024/02/25 | 934,441 | -8,527 (-0.9%) |
921,800
|
844,910
|
1,135,444
|
23
|
1以上 |
2024/02/24 | 942,968 | +0 (+0.0%) |
921,800
|
895,500
|
1,135,444
|
21
|
0 |
2024/02/23 | 942,968 | +5,041 (+0.54%) |
921,800
|
895,500
|
1,135,444
|
21
|
0 |
2024/02/22 | 937,927 | -158 (-0.02%) |
921,800
|
895,500
|
1,135,444
|
19
|
0 |
2024/02/21 | 938,085 | -2,686 (-0.29%) |
921,800
|
895,500
|
1,135,444
|
19
|
0 |
2024/02/20 | 940,771 | +8,446 (+0.91%) |
921,800
|
895,500
|
1,135,444
|
20
|
0 |
2024/02/19 | 932,325 | -828 (-0.09%) |
910,800
|
867,000
|
1,135,444
|
27
|
0 |
2024/02/18 | 933,153 | +0 (+0.0%) |
914,900
|
867,000
|
1,135,444
|
26
|
1以上 |
2024/02/17 | 933,153 | -4,341 (-0.46%) |
914,900
|
867,000
|
1,135,444
|
26
|
1以上 |
2024/02/16 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
2024/02/15 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
2024/02/14 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
2024/02/13 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
2024/02/12 | 937,494 | +0 (+0.0%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
2024/02/11 | 937,494 | +5,199 (+0.56%) |
921,800
|
867,000
|
1,135,444
|
23
|
0 |
2024/02/10 | 932,295 | +2,272 (+0.24%) |
921,800
|
867,000
|
1,135,444
|
25
|
0 |
2024/02/09 | 930,023 | +497 (+0.05%) |
908,000
|
867,000
|
1,135,444
|
25
|
0 |
2024/02/08 | 929,526 | +6,106 (+0.66%) |
912,560
|
867,000
|
1,135,444
|
26
|
1以上 |
2024/02/07 | 923,420 | +1,374 (+0.15%) |
907,150
|
867,000
|
1,031,554
|
30
|
1以上 |
2024/02/06 | 922,046 | -651 (-0.07%) |
907,150
|
867,000
|
1,031,554
|
30
|
1以上 |
2024/02/05 | 922,697 | -1,764 (-0.19%) |
907,150
|
867,000
|
1,031,554
|
30
|
1以上 |
2024/02/04 | 924,461 | -1,394 (-0.15%) |
914,900
|
867,000
|
1,031,554
|
28
|
1以上 |
2024/02/03 | 925,855 | -2,527 (-0.27%) |
914,900
|
867,000
|
1,031,554
|
28
|
0 |
2024/02/02 | 928,382 | +3,371 (+0.36%) |
921,800
|
867,000
|
1,031,554
|
26
|
0 |
2024/02/01 | 925,011 | +4,262 (+0.46%) |
914,900
|
867,000
|
1,031,554
|
26
|
0 |
2024/01/31 | 920,749 | +0 (+0.0%) |
908,000
|
867,000
|
1,031,554
|
25
|
0 |
2024/01/30 | 920,749 | +0 (+0.0%) |
908,000
|
867,000
|
1,031,554
|
25
|
1以上 |
2024/01/29 | 920,749 | -2,587 (-0.28%) |
908,000
|
867,000
|
1,031,554
|
25
|
0 |
2024/01/28 | 923,336 | +783 (+0.08%) |
908,000
|
867,000
|
1,031,554
|
27
|
0 |
2024/01/27 | 922,553 | +1,157 (+0.13%) |
907,150
|
867,000
|
1,031,554
|
28
|
0 |
2024/01/26 | 921,396 | +274 (+0.03%) |
906,300
|
867,000
|
1,031,554
|
29
|
1以上 |
2024/01/25 | 921,122 | +205 (+0.02%) |
914,900
|
867,000
|
1,031,554
|
24
|
1以上 |
2024/01/24 | 920,917 | +0 (+0.0%) |
908,000
|
867,000
|
1,031,554
|
25
|
1以上 |
2024/01/23 | 920,917 | +7,125 (+0.78%) |
908,000
|
867,000
|
1,031,554
|
25
|
0 |
2024/01/22 | 913,792 | -3,682 (-0.4%) |
903,850
|
867,000
|
1,031,554
|
32
|
1以上 |
2024/01/21 | 917,474 | -2,151 (-0.23%) |
906,300
|
867,000
|
1,035,300
|
33
|
0 |
2024/01/20 | 919,625 | -676 (-0.07%) |
908,000
|
867,000
|
1,035,300
|
33
|
1以上 |
2024/01/19 | 920,301 | -1,307 (-0.14%) |
908,000
|
867,000
|
1,035,300
|
32
|
1以上 |
2024/01/18 | 921,608 | +4,420 (+0.48%) |
908,000
|
867,000
|
1,035,300
|
29
|
1以上 |
2024/01/17 | 917,188 | +4,542 (+0.5%) |
906,300
|
867,000
|
1,035,300
|
27
|
0 |
2024/01/16 | 912,646 | +0 (+0.0%) |
903,850
|
867,000
|
991,800
|
26
|
0 |
2024/01/15 | 912,646 | -1,466 (-0.16%) |
903,850
|
867,000
|
991,800
|
26
|
0 |
2024/01/14 | 914,112 | +0 (+0.0%) |
906,300
|
867,000
|
991,800
|
25
|
0 |
2024/01/13 | 914,112 | -14,016 (-1.51%) |
906,300
|
867,000
|
991,800
|
25
|
0 |
2024/01/12 | 928,128 | -7,661 (-0.82%) |
926,100
|
879,800
|
991,800
|
25
|
0 |
2024/01/11 | 935,789 | +0 (+0.0%) |
926,100
|
879,800
|
1,031,554
|
27
|
0 |
2024/01/10 | 935,789 | +4,231 (+0.45%) |
926,100
|
879,800
|
1,031,554
|
27
|
0 |
2024/01/09 | 931,558 | -1,452 (-0.16%) |
926,100
|
879,800
|
1,031,554
|
31
|
1以上 |
2024/01/08 | 933,010 | -1,828 (-0.2%) |
926,100
|
879,800
|
1,031,554
|
30
|
0 |
2024/01/07 | 934,838 | -15,013 (-1.58%) |
926,100
|
879,800
|
1,031,554
|
29
|
1以上 |
2024/01/06 | 949,851 | +0 (+0.0%) |
926,100
|
879,800
|
1,229,329
|
26
|
0 |
2024/01/05 | 949,851 | +1,039 (+0.11%) |
926,100
|
879,800
|
1,229,329
|
26
|
0 |
2024/01/04 | 948,812 | -723 (-0.08%) |
926,100
|
879,800
|
1,229,329
|
27
|
0 |
2024/01/03 | 949,535 | +0 (+0.0%) |
926,100
|
879,800
|
1,248,842
|
27
|
0 |
2024/01/02 | 949,535 | -722 (-0.08%) |
926,100
|
879,800
|
1,248,842
|
27
|
0 |
2024/01/01 | 950,257 | +0 (+0.0%) |
926,100
|
879,800
|
1,268,355
|
27
|
0 |