日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 191,100 | -19 (-0.01%) |
184,800
|
136,990
|
248,000
|
53
|
N/A |
2024/04/26 | 191,119 | +1,723 (+0.91%) |
184,800
|
148,320
|
248,000
|
57
|
N/A |
2024/04/25 | 189,396 | +1,118 (+0.59%) |
184,800
|
148,320
|
248,000
|
55
|
N/A |
2024/04/24 | 188,278 | +225 (+0.12%) |
184,800
|
148,320
|
248,000
|
49
|
1以上 |
2024/04/23 | 188,053 | +429 (+0.23%) |
184,800
|
148,320
|
248,000
|
49
|
1以上 |
2024/04/22 | 187,624 | -59 (-0.03%) |
184,800
|
148,320
|
248,000
|
49
|
0 |
2024/04/21 | 187,683 | +2,044 (+1.1%) |
184,800
|
148,320
|
248,000
|
48
|
1以上 |
2024/04/20 | 185,639 | -892 (-0.48%) |
184,800
|
148,320
|
248,000
|
37
|
1以上 |
2024/04/19 | 186,531 | -533 (-0.28%) |
184,800
|
148,320
|
248,000
|
37
|
0 |
2024/04/18 | 187,064 | +388 (+0.21%) |
184,800
|
148,320
|
248,000
|
38
|
0 |
2024/04/17 | 186,676 | +969 (+0.52%) |
184,800
|
148,320
|
248,000
|
40
|
1以上 |
2024/04/16 | 185,707 | +0 (+0.0%) |
184,800
|
148,320
|
248,000
|
42
|
1以上 |
2024/04/15 | 185,707 | +783 (+0.42%) |
184,800
|
148,320
|
248,000
|
42
|
1以上 |
2024/04/14 | 184,924 | -866 (-0.47%) |
184,800
|
148,320
|
248,000
|
41
|
1以上 |
2024/04/13 | 185,790 | +500 (+0.27%) |
184,800
|
144,921
|
248,000
|
42
|
0 |
2024/04/12 | 185,290 | -912 (-0.49%) |
184,800
|
144,921
|
248,000
|
40
|
0 |
2024/04/11 | 186,202 | -839 (-0.45%) |
184,800
|
144,921
|
248,000
|
40
|
1以上 |
2024/04/10 | 187,041 | -133 (-0.07%) |
184,800
|
144,921
|
248,000
|
45
|
0 |
2024/04/09 | 187,174 | +545 (+0.29%) |
184,800
|
144,921
|
248,000
|
41
|
1以上 |
2024/04/08 | 186,629 | -782 (-0.42%) |
184,800
|
144,921
|
248,000
|
42
|
1以上 |
2024/04/07 | 187,411 | +0 (+0.0%) |
184,800
|
151,800
|
248,000
|
42
|
0 |
2024/04/06 | 187,411 | +369 (+0.2%) |
184,800
|
151,800
|
248,000
|
42
|
1以上 |
2024/04/05 | 187,042 | -451 (-0.24%) |
184,800
|
151,800
|
248,000
|
41
|
0 |
2024/04/04 | 187,493 | +563 (+0.3%) |
184,800
|
151,800
|
248,000
|
41
|
1以上 |
2024/04/03 | 186,930 | -109 (-0.06%) |
184,800
|
151,800
|
248,000
|
41
|
0 |
2024/04/02 | 187,039 | +30 (+0.02%) |
184,800
|
151,800
|
248,000
|
39
|
0 |
2024/04/01 | 187,009 | +607 (+0.33%) |
184,800
|
151,800
|
248,000
|
35
|
1以上 |
2024/03/31 | 186,402 | -1,058 (-0.56%) |
184,800
|
151,800
|
248,000
|
37
|
0 |
2024/03/30 | 187,460 | +1,978 (+1.07%) |
184,800
|
151,800
|
248,000
|
36
|
0 |
2024/03/29 | 185,482 | -630 (-0.34%) |
184,800
|
151,800
|
248,000
|
39
|
1以上 |
2024/03/28 | 186,112 | +113 (+0.06%) |
184,800
|
151,800
|
248,000
|
40
|
0 |