| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/09 | 187,647 | -3,963 (-2.07%) |
184,800
|
136,990
|
248,000
|
42
|
N/A |
| 2024/05/08 | 191,610 | +0 (+0.0%) |
185,800
|
136,990
|
248,000
|
31
|
N/A |
| 2024/05/07 | 191,610 | +0 (+0.0%) |
185,800
|
136,990
|
248,000
|
31
|
N/A |
| 2024/05/06 | 191,610 | +273 (+0.14%) |
185,800
|
136,990
|
248,000
|
31
|
1以上 |
| 2024/05/05 | 191,337 | +0 (+0.0%) |
185,300
|
136,990
|
248,000
|
30
|
0 |
| 2024/05/04 | 191,337 | +521 (+0.27%) |
185,300
|
136,990
|
248,000
|
30
|
0 |
| 2024/05/03 | 190,816 | -151 (-0.08%) |
184,800
|
136,990
|
248,000
|
32
|
0 |
| 2024/05/02 | 190,967 | +398 (+0.21%) |
184,800
|
136,990
|
248,000
|
33
|
0 |
| 2024/05/01 | 190,569 | -332 (-0.17%) |
184,800
|
136,990
|
248,000
|
32
|
1以上 |
| 2024/04/30 | 190,901 | +401 (+0.21%) |
185,300
|
136,990
|
248,000
|
34
|
1以上 |
| 2024/04/29 | 190,500 | +548 (+0.29%) |
184,800
|
136,990
|
248,000
|
47
|
1以上 |
| 2024/04/28 | 189,952 | -1,148 (-0.6%) |
184,800
|
136,990
|
248,000
|
52
|
1以上 |
| 2024/04/27 | 191,100 | -19 (-0.01%) |
184,800
|
136,990
|
248,000
|
53
|
1以上 |
| 2024/04/26 | 191,119 | +1,723 (+0.91%) |
184,800
|
148,320
|
248,000
|
57
|
1以上 |
| 2024/04/25 | 189,396 | +1,118 (+0.59%) |
184,800
|
148,320
|
248,000
|
55
|
1以上 |
| 2024/04/24 | 188,278 | +225 (+0.12%) |
184,800
|
148,320
|
248,000
|
49
|
1以上 |
| 2024/04/23 | 188,053 | +429 (+0.23%) |
184,800
|
148,320
|
248,000
|
49
|
1以上 |
| 2024/04/22 | 187,624 | -59 (-0.03%) |
184,800
|
148,320
|
248,000
|
49
|
0 |
| 2024/04/21 | 187,683 | +2,044 (+1.1%) |
184,800
|
148,320
|
248,000
|
48
|
1以上 |
| 2024/04/20 | 185,639 | -892 (-0.48%) |
184,800
|
148,320
|
248,000
|
37
|
1以上 |
| 2024/04/19 | 186,531 | -533 (-0.28%) |
184,800
|
148,320
|
248,000
|
37
|
0 |
| 2024/04/18 | 187,064 | +388 (+0.21%) |
184,800
|
148,320
|
248,000
|
38
|
0 |
| 2024/04/17 | 186,676 | +969 (+0.52%) |
184,800
|
148,320
|
248,000
|
40
|
1以上 |
| 2024/04/16 | 185,707 | +0 (+0.0%) |
184,800
|
148,320
|
248,000
|
42
|
1以上 |
| 2024/04/15 | 185,707 | +783 (+0.42%) |
184,800
|
148,320
|
248,000
|
42
|
1以上 |
| 2024/04/14 | 184,924 | -866 (-0.47%) |
184,800
|
148,320
|
248,000
|
41
|
1以上 |
| 2024/04/13 | 185,790 | +500 (+0.27%) |
184,800
|
144,921
|
248,000
|
42
|
0 |
| 2024/04/12 | 185,290 | -912 (-0.49%) |
184,800
|
144,921
|
248,000
|
40
|
0 |
| 2024/04/11 | 186,202 | -839 (-0.45%) |
184,800
|
144,921
|
248,000
|
40
|
1以上 |
| 2024/04/10 | 187,041 | -133 (-0.07%) |
184,800
|
144,921
|
248,000
|
45
|
0 |
| 2024/04/09 | 187,174 | +545 (+0.29%) |
184,800
|
144,921
|
248,000
|
41
|
1以上 |
| 2024/04/08 | 186,629 | -782 (-0.42%) |
184,800
|
144,921
|
248,000
|
42
|
1以上 |
| 2024/04/07 | 187,411 | +0 (+0.0%) |
184,800
|
151,800
|
248,000
|
42
|
0 |
| 2024/04/06 | 187,411 | +369 (+0.2%) |
184,800
|
151,800
|
248,000
|
42
|
1以上 |
| 2024/04/05 | 187,042 | -451 (-0.24%) |
184,800
|
151,800
|
248,000
|
41
|
0 |
| 2024/04/04 | 187,493 | +563 (+0.3%) |
184,800
|
151,800
|
248,000
|
41
|
1以上 |
| 2024/04/03 | 186,930 | -109 (-0.06%) |
184,800
|
151,800
|
248,000
|
41
|
0 |
| 2024/04/02 | 187,039 | +30 (+0.02%) |
184,800
|
151,800
|
248,000
|
39
|
0 |
| 2024/04/01 | 187,009 | +607 (+0.33%) |
184,800
|
151,800
|
248,000
|
35
|
1以上 |
| 2024/03/31 | 186,402 | -1,058 (-0.56%) |
184,800
|
151,800
|
248,000
|
37
|
0 |
| 2024/03/30 | 187,460 | +1,978 (+1.07%) |
184,800
|
151,800
|
248,000
|
36
|
0 |
| 2024/03/29 | 185,482 | -630 (-0.34%) |
184,800
|
151,800
|
248,000
|
39
|
1以上 |
| 2024/03/28 | 186,112 | +113 (+0.06%) |
184,800
|
151,800
|
248,000
|
40
|
0 |
| 2024/03/27 | 185,999 | -234 (-0.13%) |
184,800
|
151,800
|
248,000
|
41
|
1以上 |
| 2024/03/26 | 186,233 | -916 (-0.49%) |
184,800
|
151,800
|
248,000
|
42
|
1以上 |
| 2024/03/25 | 187,149 | -473 (-0.25%) |
184,800
|
151,800
|
248,000
|
44
|
1以上 |
| 2024/03/24 | 187,622 | -762 (-0.4%) |
184,800
|
151,800
|
248,000
|
47
|
1以上 |
| 2024/03/23 | 188,384 | -2,737 (-1.43%) |
184,800
|
151,800
|
248,000
|
47
|
1以上 |
| 2024/03/22 | 191,121 | +900 (+0.47%) |
195,340
|
151,800
|
248,000
|
42
|
1以上 |
| 2024/03/21 | 190,221 | +268 (+0.14%) |
194,880
|
151,800
|
248,000
|
41
|
1以上 |
| 2024/03/20 | 189,953 | +0 (+0.0%) |
194,880
|
151,800
|
248,000
|
41
|
1以上 |
| 2024/03/19 | 189,953 | +146 (+0.08%) |
194,880
|
151,800
|
248,000
|
41
|
0 |
| 2024/03/18 | 189,807 | +101 (+0.05%) |
189,840
|
151,800
|
248,000
|
40
|
1以上 |
| 2024/03/17 | 189,706 | -101 (-0.05%) |
189,840
|
151,800
|
248,000
|
38
|
0 |
| 2024/03/16 | 189,807 | -153 (-0.08%) |
189,840
|
151,800
|
248,000
|
40
|
0 |
| 2024/03/15 | 189,960 | +1,050 (+0.56%) |
189,840
|
151,800
|
248,000
|
38
|
0 |
| 2024/03/14 | 188,910 | +1,611 (+0.86%) |
184,800
|
151,800
|
248,000
|
37
|
1以上 |
| 2024/03/13 | 187,299 | +2,784 (+1.51%) |
184,800
|
136,990
|
248,000
|
39
|
0 |
| 2024/03/12 | 184,515 | -291 (-0.16%) |
184,800
|
136,990
|
248,000
|
39
|
0 |
| 2024/03/11 | 184,806 | +3,353 (+1.85%) |
184,800
|
136,990
|
248,000
|
39
|
1以上 |
| 2024/03/10 | 181,453 | +1,604 (+0.89%) |
181,280
|
136,990
|
220,000
|
35
|
1以上 |
| 2024/03/09 | 179,849 | -516 (-0.29%) |
180,290
|
136,990
|
220,000
|
34
|
0 |
| 2024/03/08 | 180,365 | +0 (+0.0%) |
181,280
|
136,990
|
220,000
|
33
|
0 |
| 2024/03/07 | 180,365 | +1,209 (+0.67%) |
181,280
|
136,990
|
220,000
|
33
|
1以上 |
| 2024/03/06 | 179,156 | -268 (-0.15%) |
180,290
|
136,990
|
220,000
|
34
|
0 |
| 2024/03/05 | 179,424 | -483 (-0.27%) |
181,280
|
136,990
|
220,000
|
37
|
0 |
| 2024/03/04 | 179,907 | -1,376 (-0.76%) |
181,280
|
136,990
|
220,000
|
38
|
1以上 |
| 2024/03/03 | 181,283 | -835 (-0.46%) |
181,280
|
136,990
|
233,593
|
39
|
1以上 |
| 2024/03/02 | 182,118 | +945 (+0.52%) |
181,280
|
136,990
|
233,593
|
39
|
1以上 |
| 2024/03/01 | 181,173 | -822 (-0.45%) |
181,280
|
136,990
|
233,593
|
36
|
1以上 |
| 2024/02/29 | 181,995 | +850 (+0.47%) |
181,280
|
136,990
|
233,593
|
38
|
0 |
| 2024/02/28 | 181,145 | +1,417 (+0.79%) |
181,280
|
136,990
|
237,839
|
41
|
0 |
| 2024/02/27 | 179,728 | -291 (-0.16%) |
180,290
|
136,990
|
220,000
|
40
|
1以上 |
| 2024/02/26 | 180,019 | -1,758 (-0.97%) |
181,280
|
142,655
|
220,000
|
41
|
1以上 |
| 2024/02/25 | 181,777 | +0 (+0.0%) |
181,280
|
142,655
|
220,000
|
44
|
0 |
| 2024/02/24 | 181,777 | -2,444 (-1.33%) |
181,280
|
142,655
|
220,000
|
44
|
1以上 |
| 2024/02/23 | 184,221 | +39 (+0.02%) |
181,280
|
142,655
|
238,000
|
46
|
1以上 |
| 2024/02/22 | 184,182 | -252 (-0.14%) |
181,280
|
142,655
|
238,000
|
45
|
0 |
| 2024/02/21 | 184,434 | +927 (+0.51%) |
181,280
|
142,655
|
238,000
|
46
|
1以上 |
| 2024/02/20 | 183,507 | +362 (+0.2%) |
181,280
|
142,655
|
238,000
|
41
|
0 |
| 2024/02/19 | 183,145 | +666 (+0.36%) |
181,280
|
142,655
|
238,000
|
40
|
1以上 |
| 2024/02/18 | 182,479 | +360 (+0.2%) |
181,280
|
142,655
|
238,000
|
38
|
0 |
| 2024/02/17 | 182,119 | -360 (-0.2%) |
181,280
|
142,655
|
238,000
|
37
|
0 |
| 2024/02/16 | 182,479 | +606 (+0.33%) |
181,280
|
142,655
|
238,000
|
38
|
1以上 |
| 2024/02/15 | 181,873 | -206 (-0.11%) |
180,290
|
142,655
|
238,000
|
36
|
0 |
| 2024/02/14 | 182,079 | -22 (-0.01%) |
180,290
|
142,655
|
238,000
|
38
|
1以上 |
| 2024/02/13 | 182,101 | +436 (+0.24%) |
179,300
|
142,655
|
238,000
|
37
|
1以上 |
| 2024/02/12 | 181,665 | +191 (+0.11%) |
179,300
|
142,655
|
238,000
|
40
|
1以上 |
| 2024/02/11 | 181,474 | +0 (+0.0%) |
177,650
|
142,655
|
241,780
|
42
|
0 |
| 2024/02/10 | 181,474 | +2,544 (+1.42%) |
177,650
|
142,655
|
241,780
|
42
|
1以上 |
| 2024/02/09 | 178,930 | +1,621 (+0.91%) |
175,780
|
142,655
|
241,780
|
41
|
1以上 |
| 2024/02/08 | 177,309 | -3,085 (-1.71%) |
175,780
|
142,655
|
238,000
|
39
|
0 |
| 2024/02/07 | 180,394 | -1,066 (-0.59%) |
174,790
|
142,655
|
313,696
|
40
|
1以上 |
| 2024/02/06 | 181,460 | +3,420 (+1.92%) |
175,780
|
142,655
|
313,696
|
39
|
0 |
| 2024/02/05 | 178,040 | -765 (-0.43%) |
173,800
|
142,655
|
238,000
|
37
|
1以上 |
| 2024/02/04 | 178,805 | -915 (-0.51%) |
175,890
|
142,655
|
238,000
|
38
|
1以上 |
| 2024/02/03 | 179,720 | -701 (-0.39%) |
178,640
|
142,655
|
238,000
|
38
|
1以上 |
| 2024/02/02 | 180,421 | -312 (-0.17%) |
181,280
|
142,655
|
238,000
|
37
|
1以上 |
| 2024/02/01 | 180,733 | -597 (-0.33%) |
181,280
|
142,655
|
238,000
|
38
|
0 |
| 2024/01/31 | 181,330 | -1,312 (-0.72%) |
181,280
|
151,800
|
238,000
|
38
|
0 |
| 2024/01/30 | 182,642 | -1,774 (-0.96%) |
181,280
|
151,800
|
238,000
|
37
|
1以上 |
| 2024/01/29 | 184,416 | +86 (+0.05%) |
181,280
|
151,800
|
239,800
|
36
|
0 |
| 2024/01/28 | 184,330 | +1,430 (+0.78%) |
181,280
|
151,800
|
239,800
|
39
|
1以上 |
| 2024/01/27 | 182,900 | -1,321 (-0.72%) |
181,280
|
151,800
|
239,800
|
36
|
1以上 |
| 2024/01/26 | 184,221 | -1,243 (-0.67%) |
181,280
|
151,800
|
241,780
|
37
|
1以上 |
| 2024/01/25 | 185,464 | -232 (-0.12%) |
181,280
|
151,800
|
241,780
|
37
|
0 |
| 2024/01/24 | 185,696 | -654 (-0.35%) |
181,280
|
151,800
|
241,780
|
36
|
0 |
| 2024/01/23 | 186,350 | +3,306 (+1.81%) |
181,280
|
151,800
|
241,780
|
35
|
1以上 |
| 2024/01/22 | 183,044 | -234 (-0.13%) |
178,640
|
151,800
|
239,800
|
32
|
0 |
| 2024/01/21 | 183,278 | -1,375 (-0.74%) |
181,280
|
151,800
|
239,800
|
32
|
0 |
| 2024/01/20 | 184,653 | +1,329 (+0.72%) |
183,555
|
151,800
|
239,800
|
32
|
0 |
| 2024/01/19 | 183,324 | +965 (+0.53%) |
184,800
|
151,800
|
238,000
|
33
|
0 |
| 2024/01/18 | 182,359 | -355 (-0.19%) |
182,310
|
151,800
|
238,000
|
35
|
1以上 |
| 2024/01/17 | 182,714 | +817 (+0.45%) |
181,795
|
151,800
|
238,000
|
34
|
1以上 |
| 2024/01/16 | 181,897 | +579 (+0.32%) |
181,280
|
151,800
|
238,000
|
32
|
1以上 |
| 2024/01/15 | 181,318 | -4,015 (-2.17%) |
181,280
|
151,800
|
238,000
|
33
|
1以上 |
| 2024/01/14 | 185,333 | +1,504 (+0.82%) |
181,795
|
151,800
|
246,800
|
34
|
0 |
| 2024/01/13 | 183,829 | +2,488 (+1.37%) |
181,280
|
151,800
|
246,800
|
38
|
0 |
| 2024/01/12 | 181,341 | -1,294 (-0.71%) |
181,795
|
151,800
|
238,000
|
34
|
1以上 |
| 2024/01/11 | 182,635 | -376 (-0.21%) |
184,800
|
151,800
|
238,000
|
34
|
1以上 |
| 2024/01/10 | 183,011 | -2,575 (-1.39%) |
184,800
|
151,800
|
238,000
|
35
|
1以上 |
| 2024/01/09 | 185,586 | -3,459 (-1.83%) |
184,800
|
151,800
|
246,800
|
37
|
1以上 |
| 2024/01/08 | 189,045 | -2,204 (-1.15%) |
184,800
|
151,800
|
246,800
|
37
|
1以上 |
| 2024/01/07 | 191,249 | -1,329 (-0.69%) |
184,800
|
151,800
|
246,800
|
38
|
1以上 |
| 2024/01/06 | 192,578 | -5 (-0.0%) |
184,800
|
151,800
|
246,800
|
38
|
1以上 |
| 2024/01/05 | 192,583 | +149 (+0.08%) |
184,800
|
151,800
|
246,994
|
38
|
1以上 |
| 2024/01/04 | 192,434 | +0 (+0.0%) |
184,800
|
151,800
|
246,994
|
39
|
1以上 |
| 2024/01/03 | 192,434 | -201 (-0.1%) |
184,800
|
151,800
|
246,994
|
39
|
0 |
| 2024/01/02 | 192,635 | +289 (+0.15%) |
185,790
|
151,800
|
246,994
|
38
|
1以上 |
| 2024/01/01 | 192,346 | +94 (+0.05%) |
184,800
|
151,800
|
246,994
|
38
|
0 |
なら、