日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
N/A |
2024/04/26 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
N/A |
2024/04/25 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
N/A |
2024/04/24 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/23 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/22 | 4,278,833 | +82,583 (+1.97%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/21 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/20 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/19 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/18 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/17 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/16 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/15 | 4,196,250 | +1,584 (+0.04%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/14 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/13 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/12 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/11 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/10 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/09 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/08 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/07 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/06 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/05 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/04 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/03 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/02 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/01 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/03/31 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/03/30 | 4,194,666 | +104,166 (+2.55%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/03/29 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/28 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |