日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
N/A |
2024/05/08 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
N/A |
2024/05/07 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
N/A |
2024/05/06 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/05 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/04 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/03 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/02 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/05/01 | 4,119,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/04/30 | 4,119,250 | -159,583 (-3.73%) |
4,215,000
|
3,288,000
|
4,290,000
|
8
|
0 |
2024/04/29 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/28 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/27 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
1以上 |
2024/04/26 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/25 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/24 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/23 | 4,278,833 | +0 (+0.0%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/22 | 4,278,833 | +82,583 (+1.97%) |
4,279,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/04/21 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/20 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/19 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/18 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/17 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/16 | 4,196,250 | +0 (+0.0%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/15 | 4,196,250 | +1,584 (+0.04%) |
4,215,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/04/14 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/13 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/12 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/11 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/10 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/09 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/08 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/07 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/06 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/05 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/04 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/03 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/02 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/04/01 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/03/31 | 4,194,666 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/03/30 | 4,194,666 | +104,166 (+2.55%) |
4,238,000
|
3,288,000
|
4,598,000
|
6
|
0 |
2024/03/29 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/28 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/27 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
1以上 |
2024/03/26 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/25 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/24 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/23 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/22 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/21 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/20 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/19 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/18 | 4,090,500 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/17 | 4,090,500 | +38,200 (+0.94%) |
4,238,000
|
3,288,000
|
4,598,000
|
8
|
0 |
2024/03/16 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/15 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/14 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
1以上 |
2024/03/13 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/12 | 4,052,300 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/11 | 4,052,300 | -21,609 (-0.53%) |
4,208,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/03/10 | 4,073,909 | -43,674 (-1.06%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/03/09 | 4,117,583 | +33,276 (+0.81%) |
4,238,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/03/08 | 4,084,307 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
13
|
1以上 |
2024/03/07 | 4,084,307 | +42,807 (+1.06%) |
4,208,000
|
3,288,000
|
4,598,000
|
13
|
1以上 |
2024/03/06 | 4,041,500 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
1以上 |
2024/03/05 | 4,041,500 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/03/04 | 4,041,500 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/03/03 | 4,041,500 | +15,137 (+0.38%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/03/02 | 4,026,363 | +7,454 (+0.19%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/03/01 | 4,018,909 | -48,257 (-1.19%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/02/29 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/28 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
1以上 |
2024/02/27 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
1以上 |
2024/02/26 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/25 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/24 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/23 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/22 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/21 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/20 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/19 | 4,067,166 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/18 | 4,067,166 | -34,743 (-0.85%) |
4,208,000
|
3,288,000
|
4,598,000
|
12
|
0 |
2024/02/17 | 4,101,909 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/02/16 | 4,101,909 | +0 (+0.0%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/02/15 | 4,101,909 | +10,609 (+0.26%) |
4,208,000
|
3,288,000
|
4,598,000
|
11
|
0 |
2024/02/14 | 4,091,300 | +0 (+0.0%) |
4,238,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/02/13 | 4,091,300 | -200,825 (-4.68%) |
4,238,000
|
3,288,000
|
4,598,000
|
10
|
0 |
2024/02/12 | 4,292,125 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
8
|
0 |
2024/02/11 | 4,292,125 | -12,017 (-0.28%) |
4,268,000
|
3,880,000
|
4,598,000
|
8
|
0 |
2024/02/10 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/09 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/08 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/07 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/06 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/05 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/04 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/03 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/02 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/02/01 | 4,304,142 | +0 (+0.0%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/01/31 | 4,304,142 | -161,858 (-3.62%) |
4,268,000
|
3,880,000
|
4,598,000
|
7
|
0 |
2024/01/30 | 4,466,000 | +0 (+0.0%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/29 | 4,466,000 | +0 (+0.0%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/28 | 4,466,000 | +0 (+0.0%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/27 | 4,466,000 | +0 (+0.0%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/26 | 4,466,000 | +56,572 (+1.28%) |
4,598,000
|
4,268,000
|
4,598,000
|
5
|
0 |
2024/01/25 | 4,409,428 | +0 (+0.0%) |
4,598,000
|
3,938,000
|
4,598,000
|
7
|
0 |
2024/01/24 | 4,409,428 | +43,928 (+1.01%) |
4,598,000
|
3,938,000
|
4,598,000
|
7
|
0 |
2024/01/23 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
1以上 |
2024/01/22 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/21 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
1以上 |
2024/01/20 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/19 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/18 | 4,365,500 | +0 (+0.0%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/17 | 4,365,500 | -61,071 (-1.38%) |
4,433,000
|
3,938,000
|
4,598,000
|
8
|
0 |
2024/01/16 | 4,426,571 | +0 (+0.0%) |
4,598,000
|
4,058,000
|
4,598,000
|
7
|
0 |
2024/01/15 | 4,426,571 | -100,000 (-2.21%) |
4,598,000
|
4,058,000
|
4,598,000
|
7
|
0 |
2024/01/14 | 4,526,571 | +0 (+0.0%) |
4,598,000
|
4,098,000
|
4,598,000
|
7
|
0 |
2024/01/13 | 4,526,571 | -71,429 (-1.55%) |
4,598,000
|
4,098,000
|
4,598,000
|
7
|
0 |
2024/01/12 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/11 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/10 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/09 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/08 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/07 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/06 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/05 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/04 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/03 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/02 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |
2024/01/01 | 4,598,000 | +0 (+0.0%) |
4,598,000
|
4,598,000
|
4,598,000
|
6
|
0 |