日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 249,808 | -35 (-0.01%) |
245,800
|
170,500
|
316,580
|
27
|
N/A |
2024/04/27 | 249,843 | +5,133 (+2.1%) |
246,660
|
170,500
|
316,580
|
28
|
N/A |
2024/04/26 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
N/A |
2024/04/25 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
1以上 |
2024/04/24 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
0 |
2024/04/23 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
0 |
2024/04/22 | 244,710 | +1,124 (+0.46%) |
245,800
|
170,500
|
274,780
|
26
|
0 |
2024/04/21 | 243,586 | -7,833 (-3.12%) |
245,800
|
170,500
|
274,780
|
25
|
0 |
2024/04/20 | 251,419 | +0 (+0.0%) |
250,800
|
170,500
|
316,580
|
23
|
0 |
2024/04/19 | 251,419 | +1,472 (+0.59%) |
250,800
|
170,500
|
316,580
|
23
|
0 |
2024/04/18 | 249,947 | +852 (+0.34%) |
245,620
|
170,500
|
316,580
|
22
|
1以上 |
2024/04/17 | 249,095 | -348 (-0.14%) |
243,500
|
170,500
|
316,580
|
19
|
0 |
2024/04/16 | 249,443 | +160 (+0.06%) |
243,500
|
170,500
|
319,880
|
19
|
1以上 |
2024/04/15 | 249,283 | +0 (+0.0%) |
250,800
|
170,500
|
319,880
|
17
|
0 |
2024/04/14 | 249,283 | +0 (+0.0%) |
250,800
|
170,500
|
319,880
|
17
|
0 |
2024/04/13 | 249,283 | +1,669 (+0.67%) |
250,800
|
170,500
|
319,880
|
17
|
1以上 |
2024/04/12 | 247,614 | -531 (-0.21%) |
243,500
|
170,500
|
319,880
|
15
|
0 |
2024/04/11 | 248,145 | +0 (+0.0%) |
247,150
|
170,500
|
319,880
|
18
|
0 |
2024/04/10 | 248,145 | +3,464 (+1.42%) |
247,150
|
170,500
|
319,880
|
18
|
0 |
2024/04/09 | 244,681 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
15
|
1以上 |
2024/04/08 | 244,681 | -349 (-0.14%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/04/07 | 245,030 | +0 (+0.0%) |
242,640
|
170,500
|
319,880
|
14
|
0 |
2024/04/06 | 245,030 | +0 (+0.0%) |
242,640
|
170,500
|
319,880
|
14
|
1以上 |
2024/04/05 | 245,030 | +349 (+0.14%) |
242,640
|
170,500
|
319,880
|
14
|
0 |
2024/04/04 | 244,681 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/04/03 | 244,681 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/04/02 | 244,681 | -751 (-0.31%) |
241,780
|
170,500
|
319,880
|
15
|
1以上 |
2024/04/01 | 245,432 | +0 (+0.0%) |
243,500
|
170,500
|
319,880
|
13
|
0 |
2024/03/31 | 245,432 | +0 (+0.0%) |
243,500
|
170,500
|
319,880
|
13
|
0 |
2024/03/30 | 245,432 | +0 (+0.0%) |
243,500
|
170,500
|
319,880
|
13
|
0 |
2024/03/29 | 245,432 | +10,452 (+4.45%) |
243,500
|
170,500
|
319,880
|
13
|
0 |