日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 265,466 | +0 (+0.0%) |
272,800
|
250,800
|
272,800
|
3
|
N/A |
2024/04/26 | 265,466 | +3,666 (+1.4%) |
272,800
|
250,800
|
272,800
|
3
|
N/A |
2024/04/25 | 261,800 | +0 (+0.0%) |
261,800
|
250,800
|
272,800
|
2
|
N/A |
2024/04/24 | 261,800 | +55,000 (+26.6%) |
261,800
|
250,800
|
272,800
|
2
|
0 |
2024/04/23 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/22 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/21 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
1以上 |
2024/04/20 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/19 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/18 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/17 | 206,800 | -14,800 (-6.68%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/16 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/04/15 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/04/14 | 221,600 | -14,628 (-6.19%) |
243,800
|
184,800
|
250,800
|
5
|
1以上 |
2024/04/13 | 236,228 | -18,472 (-7.25%) |
243,800
|
184,800
|
272,800
|
7
|
0 |
2024/04/12 | 254,700 | -1,557 (-0.61%) |
247,300
|
184,800
|
384,000
|
8
|
0 |
2024/04/11 | 256,257 | +0 (+0.0%) |
250,800
|
184,800
|
384,000
|
7
|
1以上 |
2024/04/10 | 256,257 | +6,617 (+2.65%) |
250,800
|
184,800
|
384,000
|
7
|
1以上 |
2024/04/09 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/08 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/07 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/06 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/05 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/04 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/03 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/02 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/01 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/03/31 | 249,640 | +33,590 (+15.55%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/03/30 | 216,050 | +0 (+0.0%) |
214,300
|
184,800
|
250,800
|
4
|
0 |
2024/03/29 | 216,050 | -5,550 (-2.5%) |
214,300
|
184,800
|
250,800
|
4
|
0 |
2024/03/28 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |