日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 265,466 | +0 (+0.0%) |
272,800
|
250,800
|
272,800
|
3
|
N/A |
2024/04/27 | 265,466 | +0 (+0.0%) |
272,800
|
250,800
|
272,800
|
3
|
N/A |
2024/04/26 | 265,466 | +3,666 (+1.4%) |
272,800
|
250,800
|
272,800
|
3
|
N/A |
2024/04/25 | 261,800 | +0 (+0.0%) |
261,800
|
250,800
|
272,800
|
2
|
0 |
2024/04/24 | 261,800 | +55,000 (+26.6%) |
261,800
|
250,800
|
272,800
|
2
|
0 |
2024/04/23 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/22 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/21 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
1以上 |
2024/04/20 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/19 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/18 | 206,800 | +0 (+0.0%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/17 | 206,800 | -14,800 (-6.68%) |
184,800
|
184,800
|
250,800
|
3
|
0 |
2024/04/16 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/04/15 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/04/14 | 221,600 | -14,628 (-6.19%) |
243,800
|
184,800
|
250,800
|
5
|
1以上 |
2024/04/13 | 236,228 | -18,472 (-7.25%) |
243,800
|
184,800
|
272,800
|
7
|
0 |
2024/04/12 | 254,700 | -1,557 (-0.61%) |
247,300
|
184,800
|
384,000
|
8
|
0 |
2024/04/11 | 256,257 | +0 (+0.0%) |
250,800
|
184,800
|
384,000
|
7
|
1以上 |
2024/04/10 | 256,257 | +6,617 (+2.65%) |
250,800
|
184,800
|
384,000
|
7
|
1以上 |
2024/04/09 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/08 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/07 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/06 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/05 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/04 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/03 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/02 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/04/01 | 249,640 | +0 (+0.0%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/03/31 | 249,640 | +33,590 (+15.55%) |
243,800
|
184,800
|
384,000
|
5
|
0 |
2024/03/30 | 216,050 | +0 (+0.0%) |
214,300
|
184,800
|
250,800
|
4
|
0 |
2024/03/29 | 216,050 | -5,550 (-2.5%) |
214,300
|
184,800
|
250,800
|
4
|
0 |
2024/03/28 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/27 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/26 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
1以上 |
2024/03/25 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/24 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/23 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/22 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/21 | 221,600 | -4,400 (-1.95%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/20 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/19 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/18 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/17 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/16 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/15 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/14 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/13 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/12 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/11 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/10 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/09 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/08 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/07 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/06 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/05 | 226,000 | -11,256 (-4.74%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/04 | 237,256 | +1,636 (+0.69%) |
243,800
|
195,800
|
300,080
|
5
|
0 |
2024/03/03 | 235,620 | +0 (+0.0%) |
223,300
|
195,800
|
300,080
|
4
|
0 |
2024/03/02 | 235,620 | +0 (+0.0%) |
223,300
|
195,800
|
300,080
|
4
|
1以上 |
2024/03/01 | 235,620 | +21,487 (+10.03%) |
223,300
|
195,800
|
300,080
|
4
|
0 |
2024/02/29 | 214,133 | +0 (+0.0%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
2024/02/28 | 214,133 | +0 (+0.0%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
2024/02/27 | 214,133 | +0 (+0.0%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
2024/02/26 | 214,133 | +0 (+0.0%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
2024/02/25 | 214,133 | -1,467 (-0.68%) |
195,800
|
195,800
|
250,800
|
3
|
0 |
2024/02/24 | 215,600 | -17,700 (-7.59%) |
217,800
|
195,800
|
250,800
|
5
|
0 |
2024/02/23 | 233,300 | -2,357 (-1.0%) |
217,800
|
195,800
|
321,800
|
6
|
0 |
2024/02/22 | 235,657 | +0 (+0.0%) |
217,800
|
195,800
|
321,800
|
7
|
1以上 |
2024/02/21 | 235,657 | +0 (+0.0%) |
217,800
|
195,800
|
321,800
|
7
|
1以上 |
2024/02/20 | 235,657 | +14,357 (+6.49%) |
217,800
|
195,800
|
321,800
|
7
|
1以上 |
2024/02/19 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/02/18 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/02/17 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/02/16 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/02/15 | 221,300 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/02/14 | 221,300 | -12,875 (-5.5%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/02/13 | 234,175 | +0 (+0.0%) |
233,800
|
195,800
|
272,800
|
8
|
0 |
2024/02/12 | 234,175 | +10,204 (+4.56%) |
233,800
|
195,800
|
272,800
|
8
|
0 |
2024/02/11 | 223,971 | -2,004 (-0.89%) |
217,800
|
195,800
|
250,800
|
7
|
1以上 |
2024/02/10 | 225,975 | +3,547 (+1.59%) |
228,900
|
195,800
|
250,800
|
8
|
0 |
2024/02/09 | 222,428 | +7,028 (+3.26%) |
217,800
|
195,800
|
249,800
|
7
|
1以上 |
2024/02/08 | 215,400 | +0 (+0.0%) |
217,800
|
195,800
|
249,800
|
5
|
1以上 |
2024/02/07 | 215,400 | +0 (+0.0%) |
217,800
|
195,800
|
249,800
|
5
|
0 |
2024/02/06 | 215,400 | +0 (+0.0%) |
217,800
|
195,800
|
249,800
|
5
|
0 |
2024/02/05 | 215,400 | -23,600 (-9.87%) |
217,800
|
195,800
|
249,800
|
5
|
0 |
2024/02/04 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
2024/02/03 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
2024/02/02 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
1以上 |
2024/02/01 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
2024/01/31 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
2024/01/30 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
2024/01/29 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
2024/01/28 | 239,000 | +0 (+0.0%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
2024/01/27 | 239,000 | +32,200 (+15.57%) |
217,800
|
195,800
|
298,000
|
7
|
0 |
2024/01/26 | 206,800 | -8,800 (-4.08%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
2024/01/25 | 215,600 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
5
|
0 |
2024/01/24 | 215,600 | -4,601 (-2.09%) |
217,800
|
195,800
|
250,800
|
5
|
0 |
2024/01/23 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
1以上 |
2024/01/22 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/01/21 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
1以上 |
2024/01/20 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/01/19 | 220,201 | +0 (+0.0%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/01/18 | 220,201 | +6,119 (+2.86%) |
217,800
|
195,800
|
250,800
|
6
|
0 |
2024/01/17 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2024/01/16 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2024/01/15 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2024/01/14 | 214,082 | -4,205 (-1.93%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2024/01/13 | 218,287 | -4,064 (-1.83%) |
217,800
|
195,800
|
243,210
|
7
|
0 |
2024/01/12 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
2024/01/11 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
1以上 |
2024/01/10 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
1以上 |
2024/01/09 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
2024/01/08 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
2024/01/07 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
2024/01/06 | 222,351 | -3,793 (-1.68%) |
223,300
|
195,800
|
250,800
|
8
|
0 |
2024/01/05 | 226,144 | -5,057 (-2.19%) |
228,800
|
195,800
|
250,800
|
7
|
0 |
2024/01/04 | 231,201 | +0 (+0.0%) |
228,800
|
217,800
|
250,800
|
6
|
0 |
2024/01/03 | 231,201 | +0 (+0.0%) |
228,800
|
217,800
|
250,800
|
6
|
0 |
2024/01/02 | 231,201 | +0 (+0.0%) |
228,800
|
217,800
|
250,800
|
6
|
0 |
2024/01/01 | 231,201 | +5,057 (+2.24%) |
228,800
|
217,800
|
250,800
|
6
|
0 |