日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 226,144 | +0 (+0.0%) |
228,800
|
195,800
|
250,800
|
7
|
0 |
2023/12/30 | 226,144 | --- |
228,800
|
195,800
|
250,800
|
7
|
0 |
2023/12/27 | 223,067 | +716 (+0.32%) |
228,800
|
195,800
|
250,800
|
9
|
N/A |
2023/12/26 | 222,351 | +0 (+0.0%) |
223,300
|
195,800
|
250,800
|
8
|
N/A |
2023/12/25 | 222,351 | +1,017 (+0.46%) |
223,300
|
195,800
|
250,800
|
8
|
N/A |
2023/12/24 | 221,334 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
9
|
0 |
2023/12/23 | 221,334 | +933 (+0.42%) |
221,000
|
195,800
|
250,800
|
9
|
0 |
2023/12/22 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
1以上 |
2023/12/21 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/20 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/19 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/18 | 220,401 | +0 (+0.0%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/17 | 220,401 | -3,880 (-1.73%) |
219,400
|
195,800
|
250,800
|
8
|
0 |
2023/12/16 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/15 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/14 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
1以上 |
2023/12/13 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/12 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/11 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/10 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/09 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/08 | 224,281 | +0 (+0.0%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/07 | 224,281 | +2,947 (+1.33%) |
221,000
|
195,800
|
250,800
|
10
|
0 |
2023/12/06 | 221,334 | -442 (-0.2%) |
221,000
|
195,800
|
243,210
|
9
|
0 |
2023/12/05 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/12/04 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/12/03 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/12/02 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/12/01 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/30 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/29 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/28 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/27 | 221,776 | +0 (+0.0%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/26 | 221,776 | -1,405 (-0.63%) |
221,000
|
195,800
|
243,210
|
8
|
0 |
2023/11/25 | 223,181 | +0 (+0.0%) |
224,900
|
195,800
|
243,210
|
10
|
0 |
2023/11/24 | 223,181 | +0 (+0.0%) |
224,900
|
195,800
|
243,210
|
10
|
0 |
2023/11/23 | 223,181 | +0 (+0.0%) |
224,900
|
195,800
|
243,210
|
10
|
1以上 |
2023/11/22 | 223,181 | -11,692 (-4.98%) |
224,900
|
195,800
|
243,210
|
10
|
0 |
2023/11/21 | 234,873 | +0 (+0.0%) |
228,800
|
195,800
|
288,000
|
11
|
0 |
2023/11/20 | 234,873 | -9,220 (-3.78%) |
228,800
|
195,800
|
288,000
|
11
|
0 |
2023/11/19 | 244,093 | +0 (+0.0%) |
239,800
|
195,800
|
294,800
|
13
|
1以上 |
2023/11/18 | 244,093 | +3,659 (+1.52%) |
239,800
|
195,800
|
294,800
|
13
|
0 |
2023/11/17 | 240,434 | +0 (+0.0%) |
234,300
|
195,800
|
294,800
|
12
|
1以上 |
2023/11/16 | 240,434 | +16,708 (+7.47%) |
234,300
|
195,800
|
294,800
|
12
|
0 |
2023/11/15 | 223,726 | +0 (+0.0%) |
228,800
|
195,800
|
243,210
|
8
|
0 |
2023/11/14 | 223,726 | +5,358 (+2.45%) |
228,800
|
195,800
|
243,210
|
8
|
0 |
2023/11/13 | 218,368 | +81 (+0.04%) |
223,300
|
195,800
|
243,210
|
6
|
0 |
2023/11/12 | 218,287 | +1,752 (+0.81%) |
217,800
|
195,800
|
243,210
|
7
|
0 |
2023/11/11 | 216,535 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
6
|
0 |
2023/11/10 | 216,535 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
6
|
1以上 |
2023/11/09 | 216,535 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
6
|
0 |
2023/11/08 | 216,535 | -7,466 (-3.33%) |
217,800
|
195,800
|
243,210
|
6
|
0 |
2023/11/07 | 224,001 | +0 (+0.0%) |
217,800
|
195,800
|
268,800
|
7
|
0 |
2023/11/06 | 224,001 | -1,034 (-0.46%) |
217,800
|
195,800
|
268,800
|
7
|
0 |
2023/11/05 | 225,035 | -3,680 (-1.61%) |
223,300
|
195,800
|
268,800
|
6
|
1以上 |
2023/11/04 | 228,715 | +0 (+0.0%) |
228,800
|
195,800
|
268,800
|
7
|
0 |
2023/11/03 | 228,715 | +0 (+0.0%) |
228,800
|
195,800
|
268,800
|
7
|
0 |
2023/11/02 | 228,715 | +3,143 (+1.39%) |
228,800
|
195,800
|
268,800
|
7
|
1以上 |
2023/11/01 | 225,572 | +0 (+0.0%) |
228,800
|
195,800
|
268,800
|
7
|
0 |
2023/10/31 | 225,572 | +0 (+0.0%) |
228,800
|
195,800
|
268,800
|
7
|
0 |
2023/10/30 | 225,572 | +0 (+0.0%) |
228,800
|
195,800
|
268,800
|
7
|
1以上 |
2023/10/29 | 225,572 | +971 (+0.43%) |
228,800
|
195,800
|
268,800
|
7
|
0 |
2023/10/28 | 224,601 | -11,136 (-4.72%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/10/27 | 235,737 | -770 (-0.33%) |
228,800
|
195,800
|
280,280
|
10
|
0 |
2023/10/26 | 236,507 | +770 (+0.33%) |
228,800
|
195,800
|
280,280
|
9
|
1以上 |
2023/10/25 | 235,737 | -1,369 (-0.58%) |
228,800
|
195,800
|
280,280
|
10
|
1以上 |
2023/10/24 | 237,106 | +9,594 (+4.22%) |
228,800
|
195,800
|
280,280
|
11
|
0 |
2023/10/23 | 227,512 | +0 (+0.0%) |
228,800
|
195,800
|
268,800
|
9
|
1以上 |
2023/10/22 | 227,512 | +368 (+0.16%) |
228,800
|
195,800
|
268,800
|
9
|
1以上 |
2023/10/21 | 227,144 | -11,732 (-4.91%) |
217,800
|
195,800
|
268,800
|
7
|
0 |
2023/10/20 | 238,876 | +0 (+0.0%) |
230,505
|
195,800
|
321,000
|
8
|
0 |
2023/10/19 | 238,876 | -3,011 (-1.24%) |
230,505
|
195,800
|
321,000
|
8
|
0 |
2023/10/18 | 241,887 | +0 (+0.0%) |
243,210
|
195,800
|
321,000
|
7
|
1以上 |
2023/10/17 | 241,887 | +13,186 (+5.77%) |
243,210
|
195,800
|
321,000
|
7
|
0 |
2023/10/16 | 228,701 | +1,557 (+0.69%) |
230,505
|
195,800
|
268,800
|
6
|
0 |
2023/10/15 | 227,144 | +0 (+0.0%) |
217,800
|
195,800
|
268,800
|
7
|
0 |
2023/10/14 | 227,144 | +0 (+0.0%) |
217,800
|
195,800
|
268,800
|
7
|
0 |
2023/10/13 | 227,144 | +0 (+0.0%) |
217,800
|
195,800
|
268,800
|
7
|
1以上 |
2023/10/12 | 227,144 | +3,943 (+1.77%) |
217,800
|
195,800
|
268,800
|
7
|
0 |
2023/10/11 | 223,201 | +0 (+0.0%) |
217,800
|
195,800
|
268,800
|
6
|
0 |
2023/10/10 | 223,201 | +0 (+0.0%) |
217,800
|
195,800
|
268,800
|
6
|
0 |
2023/10/09 | 223,201 | +0 (+0.0%) |
217,800
|
195,800
|
268,800
|
6
|
0 |
2023/10/08 | 223,201 | +0 (+0.0%) |
217,800
|
195,800
|
268,800
|
6
|
0 |
2023/10/07 | 223,201 | -1,400 (-0.62%) |
217,800
|
195,800
|
268,800
|
6
|
0 |
2023/10/06 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/10/05 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/10/04 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
1以上 |
2023/10/03 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/10/02 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/10/01 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/09/30 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/09/29 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/09/28 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/09/27 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/09/26 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/09/25 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/09/24 | 224,601 | +0 (+0.0%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/09/23 | 224,601 | -13,325 (-5.6%) |
223,300
|
195,800
|
268,800
|
8
|
0 |
2023/09/22 | 237,926 | -1,014 (-0.42%) |
228,800
|
195,800
|
291,226
|
10
|
0 |
2023/09/21 | 238,940 | +7,174 (+3.1%) |
228,800
|
195,800
|
291,226
|
9
|
0 |
2023/09/20 | 231,766 | +14,865 (+6.85%) |
217,800
|
195,800
|
291,226
|
10
|
1以上 |
2023/09/19 | 216,901 | +0 (+0.0%) |
207,900
|
195,800
|
268,800
|
8
|
0 |
2023/09/18 | 216,901 | +0 (+0.0%) |
207,900
|
195,800
|
268,800
|
8
|
1以上 |
2023/09/17 | 216,901 | +7,414 (+3.54%) |
207,900
|
195,800
|
268,800
|
8
|
0 |
2023/09/16 | 209,487 | -18,164 (-7.98%) |
198,000
|
195,800
|
243,210
|
7
|
0 |
2023/09/15 | 227,651 | +0 (+0.0%) |
217,800
|
195,800
|
291,226
|
9
|
0 |
2023/09/14 | 227,651 | +0 (+0.0%) |
217,800
|
195,800
|
291,226
|
9
|
0 |
2023/09/13 | 227,651 | +4,846 (+2.17%) |
217,800
|
195,800
|
291,226
|
9
|
1以上 |
2023/09/12 | 222,805 | +11,404 (+5.39%) |
217,800
|
195,800
|
291,226
|
7
|
0 |
2023/09/11 | 211,401 | -2,681 (-1.25%) |
207,900
|
195,800
|
243,210
|
6
|
0 |
2023/09/10 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2023/09/09 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2023/09/08 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2023/09/07 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2023/09/06 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2023/09/05 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2023/09/04 | 214,082 | +0 (+0.0%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2023/09/03 | 214,082 | +7,282 (+3.52%) |
217,800
|
195,800
|
243,210
|
5
|
0 |
2023/09/02 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
2023/09/01 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
2023/08/31 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
2023/08/30 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
2023/08/29 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
2023/08/28 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
2023/08/27 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
2023/08/26 | 206,800 | -15,267 (-6.87%) |
206,800
|
195,800
|
217,800
|
4
|
0 |
2023/08/25 | 222,067 | +0 (+0.0%) |
217,800
|
195,800
|
283,136
|
5
|
0 |
2023/08/24 | 222,067 | -1,067 (-0.48%) |
217,800
|
195,800
|
283,136
|
5
|
0 |
2023/08/23 | 223,134 | +20,001 (+9.85%) |
206,800
|
195,800
|
283,136
|
4
|
1以上 |
2023/08/22 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/21 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/20 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/19 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/18 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/17 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/16 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/15 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/14 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/13 | 203,133 | +0 (+0.0%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/12 | 203,133 | -13,947 (-6.42%) |
195,800
|
195,800
|
217,800
|
3
|
0 |
2023/08/11 | 217,080 | +0 (+0.0%) |
217,800
|
195,800
|
238,000
|
5
|
0 |
2023/08/10 | 217,080 | -4,446 (-2.01%) |
217,800
|
195,800
|
238,000
|
5
|
0 |
2023/08/09 | 221,526 | +0 (+0.0%) |
227,900
|
195,800
|
239,800
|
6
|
1以上 |
2023/08/08 | 221,526 | +8,631 (+4.05%) |
227,900
|
195,800
|
239,800
|
6
|
0 |
2023/08/07 | 212,895 | +0 (+0.0%) |
208,780
|
187,000
|
239,800
|
8
|
1以上 |
2023/08/06 | 212,895 | +0 (+0.0%) |
208,780
|
187,000
|
239,800
|
8
|
0 |
2023/08/05 | 212,895 | +0 (+0.0%) |
208,780
|
187,000
|
239,800
|
8
|
1以上 |
2023/08/04 | 212,895 | -8,631 (-3.9%) |
208,780
|
187,000
|
239,800
|
8
|
0 |
2023/08/03 | 221,526 | +0 (+0.0%) |
227,900
|
195,800
|
239,800
|
6
|
0 |
2023/08/02 | 221,526 | +8,236 (+3.86%) |
227,900
|
195,800
|
239,800
|
6
|
0 |
2023/08/01 | 213,290 | +0 (+0.0%) |
208,780
|
195,800
|
239,800
|
4
|
0 |
2023/07/31 | 213,290 | +0 (+0.0%) |
208,780
|
195,800
|
239,800
|
4
|
0 |
2023/07/30 | 213,290 | +0 (+0.0%) |
208,780
|
195,800
|
239,800
|
4
|
0 |
2023/07/29 | 213,290 | +0 (+0.0%) |
208,780
|
195,800
|
239,800
|
4
|
0 |
2023/07/28 | 213,290 | -8,236 (-3.72%) |
208,780
|
195,800
|
239,800
|
4
|
0 |
2023/07/27 | 221,526 | +0 (+0.0%) |
227,900
|
195,800
|
239,800
|
6
|
0 |
2023/07/26 | 221,526 | +0 (+0.0%) |
227,900
|
195,800
|
239,800
|
6
|
0 |
2023/07/25 | 221,526 | +0 (+0.0%) |
227,900
|
195,800
|
239,800
|
6
|
1以上 |
2023/07/24 | 221,526 | -6,782 (-2.97%) |
227,900
|
195,800
|
239,800
|
6
|
0 |
2023/07/23 | 228,308 | +0 (+0.0%) |
238,000
|
195,800
|
269,000
|
7
|
0 |
2023/07/22 | 228,308 | +0 (+0.0%) |
238,000
|
195,800
|
269,000
|
7
|
0 |
2023/07/21 | 228,308 | +6,782 (+3.06%) |
238,000
|
195,800
|
269,000
|
7
|
1以上 |
2023/07/20 | 221,526 | +0 (+0.0%) |
227,900
|
195,800
|
239,800
|
6
|
0 |
2023/07/19 | 221,526 | +0 (+0.0%) |
227,900
|
195,800
|
239,800
|
6
|
0 |
2023/07/18 | 221,526 | -2,974 (-1.32%) |
227,900
|
195,800
|
239,800
|
6
|
0 |
2023/07/17 | 224,500 | +0 (+0.0%) |
230,100
|
195,800
|
244,640
|
8
|
0 |
2023/07/16 | 224,500 | +0 (+0.0%) |
230,100
|
195,800
|
244,640
|
8
|
0 |
2023/07/15 | 224,500 | +0 (+0.0%) |
230,100
|
195,800
|
244,640
|
8
|
1以上 |
2023/07/14 | 224,500 | +0 (+0.0%) |
230,100
|
195,800
|
244,640
|
8
|
0 |
2023/07/13 | 224,500 | +0 (+0.0%) |
230,100
|
195,800
|
244,640
|
8
|
0 |
2023/07/12 | 224,500 | +4,500 (+2.05%) |
230,100
|
195,800
|
244,640
|
8
|
0 |
2023/07/11 | 220,000 | +0 (+0.0%) |
220,000
|
195,800
|
244,640
|
6
|
0 |
2023/07/10 | 220,000 | +0 (+0.0%) |
219,780
|
195,800
|
244,640
|
4
|
0 |
2023/07/09 | 220,000 | +0 (+0.0%) |
219,780
|
195,800
|
244,640
|
4
|
0 |
2023/07/08 | 220,000 | +0 (+0.0%) |
219,780
|
195,800
|
244,640
|
4
|
0 |
2023/07/07 | 220,000 | -18,516 (-7.76%) |
219,780
|
195,800
|
244,640
|
4
|
0 |
2023/07/06 | 238,516 | +0 (+0.0%) |
242,220
|
195,800
|
278,300
|
6
|
0 |
2023/07/05 | 238,516 | +0 (+0.0%) |
242,220
|
195,800
|
278,300
|
6
|
0 |
2023/07/04 | 238,516 | +0 (+0.0%) |
242,220
|
195,800
|
278,300
|
6
|
1以上 |
2023/07/03 | 238,516 | -10,371 (-4.17%) |
242,220
|
195,800
|
278,300
|
6
|
0 |
2023/07/02 | 248,887 | +0 (+0.0%) |
258,720
|
195,800
|
280,000
|
8
|
0 |
2023/07/01 | 248,887 | +2,177 (+0.88%) |
258,720
|
195,800
|
280,000
|
8
|
0 |
2023/06/30 | 246,710 | +0 (+0.0%) |
242,220
|
195,800
|
280,000
|
10
|
1以上 |
2023/06/29 | 246,710 | +0 (+0.0%) |
242,220
|
195,800
|
280,000
|
10
|
0 |
2023/06/28 | 246,710 | +0 (+0.0%) |
242,220
|
195,800
|
280,000
|
10
|
1以上 |
2023/06/27 | 246,710 | +0 (+0.0%) |
242,220
|
195,800
|
280,000
|
10
|
0 |
2023/06/26 | 246,710 | -230 (-0.09%) |
242,220
|
195,800
|
280,000
|
10
|
0 |
2023/06/25 | 246,940 | -141 (-0.06%) |
239,800
|
195,800
|
280,000
|
9
|
0 |
2023/06/24 | 247,081 | +0 (+0.0%) |
244,640
|
195,800
|
280,000
|
11
|
0 |
2023/06/23 | 247,081 | +3,291 (+1.35%) |
244,640
|
195,800
|
280,000
|
11
|
0 |
2023/06/22 | 243,790 | -3,536 (-1.43%) |
242,220
|
195,800
|
280,000
|
10
|
1以上 |
2023/06/21 | 247,326 | +0 (+0.0%) |
245,300
|
195,800
|
280,000
|
10
|
0 |
2023/06/20 | 247,326 | +386 (+0.16%) |
245,300
|
195,800
|
280,000
|
10
|
0 |
2023/06/19 | 246,940 | +0 (+0.0%) |
239,800
|
195,800
|
280,000
|
9
|
1以上 |
2023/06/18 | 246,940 | -5,301 (-2.1%) |
239,800
|
195,800
|
280,000
|
9
|
0 |
2023/06/17 | 252,241 | +0 (+0.0%) |
272,800
|
195,800
|
280,000
|
11
|
0 |
2023/06/16 | 252,241 | +633 (+0.25%) |
272,800
|
195,800
|
280,000
|
11
|
0 |
2023/06/15 | 251,608 | +4,788 (+1.94%) |
258,720
|
195,800
|
280,000
|
12
|
1以上 |
2023/06/14 | 246,820 | +3,687 (+1.52%) |
242,220
|
195,800
|
280,000
|
10
|
0 |
2023/06/13 | 243,133 | +0 (+0.0%) |
239,800
|
195,800
|
280,000
|
9
|
1以上 |
2023/06/12 | 243,133 | +188 (+0.08%) |
239,800
|
195,800
|
280,000
|
9
|
0 |
2023/06/11 | 242,945 | +0 (+0.0%) |
238,900
|
195,800
|
280,000
|
8
|
0 |
2023/06/10 | 242,945 | -4,117 (-1.67%) |
238,900
|
195,800
|
280,000
|
8
|
0 |
2023/06/09 | 247,062 | +8,297 (+3.47%) |
239,800
|
195,800
|
280,000
|
9
|
0 |
2023/06/08 | 238,765 | +0 (+0.0%) |
238,000
|
195,800
|
280,000
|
7
|
0 |
2023/06/07 | 238,765 | +0 (+0.0%) |
238,000
|
195,800
|
280,000
|
7
|
1以上 |
2023/06/06 | 238,765 | -307 (-0.13%) |
238,000
|
195,800
|
280,000
|
7
|
0 |
2023/06/05 | 239,072 | +10,232 (+4.47%) |
239,800
|
195,800
|
280,000
|
5
|
0 |
2023/06/04 | 228,840 | -10,232 (-4.28%) |
219,780
|
195,800
|
280,000
|
4
|
0 |
2023/06/03 | 239,072 | +0 (+0.0%) |
239,800
|
195,800
|
280,000
|
5
|
0 |
2023/06/02 | 239,072 | -2,754 (-1.14%) |
239,800
|
195,800
|
280,000
|
5
|
0 |
2023/06/01 | 241,826 | +0 (+0.0%) |
247,700
|
195,800
|
280,000
|
6
|
1以上 |
2023/05/31 | 241,826 | +0 (+0.0%) |
247,700
|
195,800
|
280,000
|
6
|
0 |
2023/05/30 | 241,826 | +0 (+0.0%) |
247,700
|
195,800
|
280,000
|
6
|
1以上 |
2023/05/29 | 241,826 | +0 (+0.0%) |
247,700
|
195,800
|
280,000
|
6
|
0 |
2023/05/28 | 241,826 | -1,282 (-0.53%) |
247,700
|
195,800
|
280,000
|
6
|
0 |
2023/05/27 | 243,108 | +0 (+0.0%) |
250,800
|
195,800
|
280,000
|
7
|
0 |
2023/05/26 | 243,108 | +0 (+0.0%) |
250,800
|
195,800
|
280,000
|
7
|
0 |
2023/05/25 | 243,108 | +0 (+0.0%) |
250,800
|
195,800
|
280,000
|
7
|
1以上 |
2023/05/24 | 243,108 | +880 (+0.36%) |
250,800
|
195,800
|
280,000
|
7
|
0 |
2023/05/23 | 242,228 | +0 (+0.0%) |
244,640
|
195,800
|
280,000
|
7
|
0 |
2023/05/22 | 242,228 | -1,072 (-0.44%) |
244,640
|
195,800
|
280,000
|
7
|
0 |
2023/05/21 | 243,300 | -2,388 (-0.97%) |
247,720
|
195,800
|
280,000
|
8
|
1以上 |
2023/05/20 | 245,688 | +0 (+0.0%) |
250,800
|
195,800
|
280,000
|
9
|
0 |
2023/05/19 | 245,688 | +0 (+0.0%) |
250,800
|
195,800
|
280,000
|
9
|
1以上 |
2023/05/18 | 245,688 | +4,288 (+1.78%) |
250,800
|
195,800
|
280,000
|
9
|
1以上 |
2023/05/17 | 241,400 | -3,650 (-1.49%) |
247,720
|
195,800
|
280,000
|
8
|
0 |
2023/05/16 | 245,050 | +0 (+0.0%) |
250,120
|
195,800
|
280,000
|
8
|
0 |
2023/05/15 | 245,050 | +0 (+0.0%) |
250,120
|
195,800
|
280,000
|
8
|
0 |
2023/05/14 | 245,050 | +0 (+0.0%) |
250,120
|
195,800
|
280,000
|
8
|
1以上 |
2023/05/13 | 245,050 | +0 (+0.0%) |
250,120
|
195,800
|
280,000
|
8
|
N/A |
2023/05/12 | 245,050 | +0 (+0.0%) |
250,120
|
195,800
|
280,000
|
8
|
N/A |
2023/05/11 | 245,050 | +0 (+0.0%) |
250,120
|
195,800
|
280,000
|
8
|
N/A |
2023/05/10 | 245,050 | +0 (+0.0%) |
250,120
|
195,800
|
280,000
|
8
|
N/A |
2023/05/09 | 245,050 | -58 (-0.02%) |
250,120
|
195,800
|
280,000
|
8
|
N/A |
2023/05/08 | 245,108 | +0 (+0.0%) |
255,600
|
195,800
|
280,000
|
7
|
N/A |
2023/05/07 | 245,108 | +0 (+0.0%) |
255,600
|
195,800
|
280,000
|
7
|
N/A |
2023/05/06 | 245,108 | +5,815 (+2.43%) |
255,600
|
195,800
|
280,000
|
7
|
N/A |
2023/05/05 | 239,293 | +8,141 (+3.52%) |
247,700
|
195,800
|
280,000
|
6
|
N/A |
2023/05/04 | 231,152 | +0 (+0.0%) |
239,800
|
195,800
|
264,800
|
5
|
N/A |
2023/05/03 | 231,152 | +0 (+0.0%) |
239,800
|
195,800
|
264,800
|
5
|
N/A |
2023/05/02 | 231,152 | -3,318 (-1.42%) |
239,800
|
195,800
|
264,800
|
5
|
N/A |
2023/05/01 | 234,470 | +0 (+0.0%) |
245,300
|
195,800
|
264,800
|
6
|
N/A |
2023/04/30 | 234,470 | +0 (+0.0%) |
245,300
|
195,800
|
264,800
|
6
|
N/A |
2023/04/29 | 234,470 | +0 (+0.0%) |
245,300
|
195,800
|
264,800
|
6
|
1以上 |
2023/04/28 | 234,470 | +0 (+0.0%) |
245,300
|
195,800
|
264,800
|
6
|
N/A |