日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 223,194 | +1,235 (+0.56%) |
228,800
|
170,500
|
268,000
|
19
|
0 |
2023/12/30 | 221,959 | --- |
223,400
|
170,500
|
268,000
|
22
|
0 |
2023/12/27 | 217,295 | +23 (+0.01%) |
217,800
|
170,500
|
268,000
|
23
|
N/A |
2023/12/26 | 217,272 | -1,047 (-0.48%) |
212,300
|
170,500
|
268,000
|
22
|
N/A |
2023/12/25 | 218,319 | -1,075 (-0.49%) |
217,900
|
170,500
|
268,000
|
20
|
N/A |
2023/12/24 | 219,394 | +10,294 (+4.92%) |
218,000
|
170,500
|
268,000
|
19
|
0 |
2023/12/23 | 209,100 | +4,047 (+1.97%) |
206,800
|
170,500
|
264,000
|
15
|
0 |
2023/12/22 | 205,053 | -1,700 (-0.82%) |
206,800
|
170,500
|
230,780
|
13
|
0 |
2023/12/21 | 206,753 | +1,716 (+0.84%) |
217,800
|
170,500
|
230,780
|
15
|
0 |
2023/12/20 | 205,037 | -1,716 (-0.83%) |
212,300
|
170,500
|
230,780
|
14
|
0 |
2023/12/19 | 206,753 | +1,700 (+0.83%) |
217,800
|
170,500
|
230,780
|
15
|
1以上 |
2023/12/18 | 205,053 | +5,369 (+2.69%) |
206,800
|
170,500
|
230,780
|
13
|
0 |
2023/12/17 | 199,684 | +1,646 (+0.83%) |
206,800
|
164,780
|
230,780
|
15
|
1以上 |
2023/12/16 | 198,038 | -3,138 (-1.56%) |
206,800
|
164,780
|
230,780
|
13
|
0 |
2023/12/15 | 201,176 | +0 (+0.0%) |
206,800
|
164,780
|
230,780
|
13
|
1以上 |
2023/12/14 | 201,176 | +2,466 (+1.24%) |
206,800
|
164,780
|
230,780
|
13
|
1以上 |
2023/12/13 | 198,710 | +0 (+0.0%) |
206,800
|
164,780
|
230,780
|
12
|
1以上 |
2023/12/12 | 198,710 | +12,840 (+6.91%) |
206,800
|
164,780
|
230,780
|
12
|
0 |
2023/12/11 | 185,870 | +0 (+0.0%) |
177,750
|
164,780
|
217,800
|
8
|
0 |
2023/12/10 | 185,870 | +0 (+0.0%) |
177,750
|
164,780
|
217,800
|
8
|
0 |
2023/12/09 | 185,870 | +0 (+0.0%) |
177,750
|
164,780
|
217,800
|
8
|
0 |
2023/12/08 | 185,870 | -4,990 (-2.61%) |
177,750
|
164,780
|
217,800
|
8
|
0 |
2023/12/07 | 190,860 | -3,992 (-2.05%) |
185,000
|
164,780
|
230,780
|
9
|
0 |
2023/12/06 | 194,852 | +0 (+0.0%) |
195,900
|
164,780
|
230,780
|
10
|
0 |
2023/12/05 | 194,852 | -5,988 (-2.98%) |
195,900
|
164,780
|
230,780
|
10
|
1以上 |
2023/12/04 | 200,840 | +0 (+0.0%) |
206,800
|
164,780
|
230,780
|
12
|
1以上 |
2023/12/03 | 200,840 | +0 (+0.0%) |
206,800
|
164,780
|
230,780
|
12
|
0 |
2023/12/02 | 200,840 | +0 (+0.0%) |
206,800
|
164,780
|
230,780
|
12
|
1以上 |
2023/12/01 | 200,840 | -851 (-0.42%) |
206,800
|
164,780
|
230,780
|
12
|
0 |
2023/11/30 | 201,691 | -1,477 (-0.73%) |
206,800
|
164,780
|
230,780
|
14
|
0 |
2023/11/29 | 203,168 | -1,245 (-0.61%) |
206,800
|
164,780
|
230,780
|
18
|
0 |
2023/11/28 | 204,413 | +3,445 (+1.71%) |
206,800
|
164,780
|
230,780
|
19
|
1以上 |
2023/11/27 | 200,968 | -538 (-0.27%) |
206,800
|
164,780
|
230,780
|
16
|
1以上 |
2023/11/26 | 201,506 | +3,411 (+1.72%) |
206,800
|
164,780
|
228,800
|
18
|
1以上 |
2023/11/25 | 198,095 | +1,244 (+0.63%) |
206,800
|
164,780
|
217,800
|
16
|
0 |
2023/11/24 | 196,851 | -159 (-0.08%) |
206,800
|
164,780
|
217,800
|
14
|
1以上 |
2023/11/23 | 197,010 | +0 (+0.0%) |
206,800
|
164,780
|
217,800
|
12
|
0 |
2023/11/22 | 197,010 | +0 (+0.0%) |
206,800
|
164,780
|
217,800
|
12
|
0 |
2023/11/21 | 197,010 | +0 (+0.0%) |
206,800
|
164,780
|
217,800
|
12
|
0 |
2023/11/20 | 197,010 | +0 (+0.0%) |
206,800
|
164,780
|
217,800
|
12
|
0 |
2023/11/19 | 197,010 | -2,410 (-1.21%) |
206,800
|
164,780
|
217,800
|
12
|
0 |
2023/11/18 | 199,420 | -2,892 (-1.43%) |
206,800
|
164,780
|
217,800
|
11
|
0 |
2023/11/17 | 202,312 | +1,184 (+0.59%) |
208,340
|
164,780
|
217,800
|
10
|
0 |
2023/11/16 | 201,128 | -10,386 (-4.91%) |
206,800
|
164,780
|
217,800
|
9
|
0 |
2023/11/15 | 211,514 | +0 (+0.0%) |
206,800
|
206,800
|
217,800
|
7
|
0 |
2023/11/14 | 211,514 | -786 (-0.37%) |
206,800
|
206,800
|
217,800
|
7
|
1以上 |
2023/11/13 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
6
|
0 |
2023/11/12 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
6
|
0 |
2023/11/11 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
6
|
0 |
2023/11/10 | 212,300 | +1,100 (+0.52%) |
212,300
|
206,800
|
217,800
|
6
|
0 |
2023/11/09 | 211,200 | +0 (+0.0%) |
206,800
|
206,800
|
217,800
|
5
|
0 |
2023/11/08 | 211,200 | -133 (-0.06%) |
206,800
|
206,800
|
217,800
|
5
|
0 |
2023/11/07 | 211,333 | +3,883 (+1.87%) |
209,400
|
206,800
|
217,800
|
6
|
0 |
2023/11/06 | 207,450 | +73 (+0.04%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2023/11/05 | 207,377 | -3,895 (-1.84%) |
206,800
|
195,800
|
217,800
|
9
|
1以上 |
2023/11/04 | 211,272 | -4,624 (-2.14%) |
206,800
|
195,800
|
228,800
|
11
|
1以上 |
2023/11/03 | 215,896 | -2,983 (-1.36%) |
209,400
|
195,800
|
266,753
|
12
|
1以上 |
2023/11/02 | 218,879 | +1,654 (+0.76%) |
209,400
|
195,800
|
266,753
|
14
|
1以上 |
2023/11/01 | 217,225 | +0 (+0.0%) |
206,800
|
195,800
|
266,753
|
12
|
1以上 |
2023/10/31 | 217,225 | +7,183 (+3.42%) |
206,800
|
195,800
|
266,753
|
12
|
1以上 |
2023/10/30 | 210,042 | +316 (+0.15%) |
206,800
|
206,800
|
217,800
|
9
|
0 |
2023/10/29 | 209,726 | -1,834 (-0.87%) |
208,780
|
206,800
|
217,800
|
12
|
0 |
2023/10/28 | 211,560 | +3,127 (+1.5%) |
208,780
|
206,800
|
228,800
|
12
|
1以上 |
2023/10/27 | 208,433 | +0 (+0.0%) |
208,780
|
170,918
|
228,800
|
13
|
1以上 |
2023/10/26 | 208,433 | -1,596 (-0.76%) |
208,780
|
170,918
|
228,800
|
13
|
1以上 |
2023/10/25 | 210,029 | +404 (+0.19%) |
208,780
|
170,918
|
230,780
|
14
|
1以上 |
2023/10/24 | 209,625 | +2,573 (+1.24%) |
208,780
|
173,800
|
230,780
|
15
|
0 |
2023/10/23 | 207,052 | +0 (+0.0%) |
208,780
|
162,800
|
230,780
|
18
|
1以上 |
2023/10/22 | 207,052 | +1,280 (+0.62%) |
208,780
|
162,800
|
230,780
|
18
|
1以上 |
2023/10/21 | 205,772 | +1,776 (+0.87%) |
208,780
|
162,800
|
230,780
|
17
|
1以上 |
2023/10/20 | 203,996 | +1,212 (+0.6%) |
208,780
|
162,800
|
230,780
|
18
|
0 |
2023/10/19 | 202,784 | -4,053 (-1.96%) |
208,780
|
162,800
|
230,780
|
19
|
0 |
2023/10/18 | 206,837 | +1,497 (+0.73%) |
208,780
|
173,800
|
239,800
|
19
|
1以上 |
2023/10/17 | 205,340 | +230 (+0.11%) |
208,780
|
173,800
|
239,800
|
16
|
1以上 |
2023/10/16 | 205,110 | -11,714 (-5.4%) |
208,780
|
173,800
|
239,800
|
15
|
1以上 |
2023/10/15 | 216,824 | +2,432 (+1.13%) |
208,780
|
173,800
|
298,000
|
19
|
0 |
2023/10/14 | 214,392 | -296 (-0.14%) |
208,780
|
173,800
|
298,000
|
21
|
0 |
2023/10/13 | 214,688 | -1,533 (-0.71%) |
208,780
|
173,800
|
298,000
|
23
|
1以上 |
2023/10/12 | 216,221 | +1,533 (+0.71%) |
209,330
|
173,800
|
298,000
|
22
|
1以上 |
2023/10/11 | 214,688 | +731 (+0.34%) |
208,780
|
173,800
|
298,000
|
23
|
1以上 |
2023/10/10 | 213,957 | +0 (+0.0%) |
208,780
|
173,800
|
298,000
|
22
|
0 |
2023/10/09 | 213,957 | +0 (+0.0%) |
208,780
|
173,800
|
298,000
|
22
|
1以上 |
2023/10/08 | 213,957 | +0 (+0.0%) |
208,780
|
173,800
|
298,000
|
22
|
0 |
2023/10/07 | 213,957 | -1,571 (-0.73%) |
208,780
|
173,800
|
298,000
|
22
|
0 |
2023/10/06 | 215,528 | +0 (+0.0%) |
208,780
|
173,800
|
298,000
|
21
|
0 |
2023/10/05 | 215,528 | +492 (+0.23%) |
208,780
|
173,800
|
298,000
|
21
|
1以上 |
2023/10/04 | 215,036 | -1,564 (-0.72%) |
208,780
|
173,800
|
298,000
|
22
|
0 |
2023/10/03 | 216,600 | +344 (+0.16%) |
208,780
|
173,800
|
298,000
|
23
|
0 |
2023/10/02 | 216,256 | +962 (+0.45%) |
209,880
|
173,800
|
298,000
|
25
|
1以上 |
2023/10/01 | 215,294 | +416 (+0.19%) |
208,780
|
173,800
|
298,000
|
27
|
1以上 |
2023/09/30 | 214,878 | +0 (+0.0%) |
208,780
|
173,800
|
298,000
|
30
|
1以上 |
2023/09/29 | 214,878 | -66 (-0.03%) |
208,780
|
173,800
|
298,000
|
30
|
1以上 |
2023/09/28 | 214,944 | +102 (+0.05%) |
207,000
|
173,800
|
298,000
|
29
|
1以上 |
2023/09/27 | 214,842 | +0 (+0.0%) |
207,000
|
173,800
|
298,000
|
28
|
0 |
2023/09/26 | 214,842 | -3,158 (-1.45%) |
207,000
|
173,800
|
298,000
|
28
|
1以上 |
2023/09/25 | 218,000 | +0 (+0.0%) |
207,890
|
195,800
|
298,000
|
26
|
0 |
2023/09/24 | 218,000 | +144 (+0.07%) |
207,890
|
195,800
|
298,000
|
26
|
0 |
2023/09/23 | 217,856 | +1,674 (+0.77%) |
207,890
|
195,800
|
298,000
|
22
|
0 |
2023/09/22 | 216,182 | +426 (+0.2%) |
207,000
|
195,800
|
298,000
|
21
|
0 |
2023/09/21 | 215,756 | +0 (+0.0%) |
206,900
|
195,800
|
298,000
|
22
|
1以上 |
2023/09/20 | 215,756 | +0 (+0.0%) |
206,900
|
195,800
|
298,000
|
22
|
1以上 |
2023/09/19 | 215,756 | -1,474 (-0.68%) |
206,900
|
195,800
|
298,000
|
22
|
1以上 |
2023/09/18 | 217,230 | +0 (+0.0%) |
207,000
|
195,800
|
298,000
|
21
|
0 |
2023/09/17 | 217,230 | -2,821 (-1.28%) |
207,000
|
195,800
|
298,000
|
21
|
0 |
2023/09/16 | 220,051 | -686 (-0.31%) |
208,780
|
195,800
|
298,000
|
20
|
1以上 |
2023/09/15 | 220,737 | +0 (+0.0%) |
208,780
|
195,800
|
298,000
|
19
|
0 |
2023/09/14 | 220,737 | -855 (-0.39%) |
208,780
|
195,800
|
298,000
|
19
|
1以上 |
2023/09/13 | 221,592 | +0 (+0.0%) |
210,390
|
195,800
|
298,000
|
20
|
0 |
2023/09/12 | 221,592 | -4,020 (-1.78%) |
210,390
|
195,800
|
298,000
|
20
|
0 |
2023/09/11 | 225,612 | +5,251 (+2.38%) |
217,800
|
195,800
|
298,000
|
17
|
1以上 |
2023/09/10 | 220,361 | +542 (+0.25%) |
214,900
|
188,000
|
298,000
|
20
|
0 |
2023/09/09 | 219,819 | -453 (-0.21%) |
212,000
|
188,000
|
298,000
|
21
|
1以上 |
2023/09/08 | 220,272 | -1,158 (-0.52%) |
214,900
|
188,000
|
298,000
|
20
|
1以上 |
2023/09/07 | 221,430 | +316 (+0.14%) |
217,800
|
184,800
|
298,000
|
21
|
1以上 |
2023/09/06 | 221,114 | -1,648 (-0.74%) |
217,800
|
184,800
|
298,000
|
23
|
1以上 |
2023/09/05 | 222,762 | -301 (-0.13%) |
217,800
|
184,800
|
298,000
|
19
|
1以上 |
2023/09/04 | 223,063 | +502 (+0.23%) |
217,800
|
184,800
|
298,000
|
19
|
1以上 |
2023/09/03 | 222,561 | -502 (-0.23%) |
217,800
|
184,800
|
298,000
|
21
|
0 |
2023/09/02 | 223,063 | +3,018 (+1.37%) |
217,800
|
184,800
|
298,000
|
19
|
1以上 |
2023/09/01 | 220,045 | -1,305 (-0.59%) |
214,900
|
184,800
|
298,000
|
22
|
1以上 |
2023/08/31 | 221,350 | +0 (+0.0%) |
217,800
|
184,800
|
298,000
|
20
|
0 |
2023/08/30 | 221,350 | +0 (+0.0%) |
217,800
|
184,800
|
298,000
|
20
|
1以上 |
2023/08/29 | 221,350 | -2,594 (-1.16%) |
217,800
|
184,800
|
298,000
|
20
|
0 |
2023/08/28 | 223,944 | +0 (+0.0%) |
217,800
|
184,800
|
298,000
|
18
|
0 |
2023/08/27 | 223,944 | +902 (+0.4%) |
217,800
|
184,800
|
298,000
|
18
|
0 |
2023/08/26 | 223,042 | -3,179 (-1.41%) |
217,800
|
184,800
|
298,000
|
19
|
0 |
2023/08/25 | 226,221 | +579 (+0.26%) |
217,800
|
184,800
|
298,000
|
19
|
0 |
2023/08/24 | 225,642 | +0 (+0.0%) |
217,800
|
184,800
|
298,000
|
19
|
1以上 |
2023/08/23 | 225,642 | +0 (+0.0%) |
217,800
|
184,800
|
298,000
|
19
|
1以上 |
2023/08/22 | 225,642 | +0 (+0.0%) |
217,800
|
184,800
|
298,000
|
19
|
1以上 |
2023/08/21 | 225,642 | +0 (+0.0%) |
217,800
|
184,800
|
298,000
|
19
|
0 |
2023/08/20 | 225,642 | +2,631 (+1.18%) |
217,800
|
184,800
|
298,000
|
19
|
0 |
2023/08/19 | 223,011 | -1,014 (-0.45%) |
212,000
|
184,800
|
298,000
|
17
|
0 |
2023/08/18 | 224,025 | +187 (+0.08%) |
214,900
|
184,800
|
298,000
|
16
|
0 |
2023/08/17 | 223,838 | +377 (+0.17%) |
212,000
|
184,800
|
298,000
|
15
|
0 |
2023/08/16 | 223,461 | +980 (+0.44%) |
214,900
|
184,800
|
298,000
|
16
|
0 |
2023/08/15 | 222,481 | -980 (-0.44%) |
212,000
|
184,800
|
298,000
|
17
|
1以上 |
2023/08/14 | 223,461 | +333 (+0.15%) |
214,900
|
184,800
|
298,000
|
16
|
1以上 |
2023/08/13 | 223,128 | -647 (-0.29%) |
217,800
|
184,800
|
298,000
|
17
|
1以上 |
2023/08/12 | 223,775 | +988 (+0.44%) |
217,800
|
184,800
|
298,000
|
17
|
0 |
2023/08/11 | 222,787 | +8,127 (+3.79%) |
217,800
|
184,800
|
298,000
|
19
|
1以上 |
2023/08/10 | 214,660 | -1,636 (-0.76%) |
217,800
|
184,800
|
239,800
|
16
|
1以上 |
2023/08/09 | 216,296 | -2,100 (-0.96%) |
217,800
|
184,800
|
239,800
|
16
|
1以上 |
2023/08/08 | 218,396 | +5,119 (+2.4%) |
217,800
|
206,800
|
239,800
|
15
|
1以上 |
2023/08/07 | 213,277 | +3,742 (+1.79%) |
212,000
|
173,800
|
239,800
|
15
|
0 |
2023/08/06 | 209,535 | -590 (-0.28%) |
208,780
|
173,800
|
239,800
|
13
|
0 |
2023/08/05 | 210,125 | +0 (+0.0%) |
210,390
|
173,800
|
239,800
|
14
|
1以上 |
2023/08/04 | 210,125 | +0 (+0.0%) |
210,390
|
173,800
|
239,800
|
14
|
1以上 |
2023/08/03 | 210,125 | -116 (-0.06%) |
210,390
|
173,800
|
239,800
|
14
|
1以上 |
2023/08/02 | 210,241 | -1,627 (-0.77%) |
211,860
|
173,800
|
239,800
|
15
|
0 |
2023/08/01 | 211,868 | +0 (+0.0%) |
211,930
|
173,800
|
239,800
|
16
|
0 |
2023/07/31 | 211,868 | +0 (+0.0%) |
211,930
|
173,800
|
239,800
|
16
|
1以上 |
2023/07/30 | 211,868 | +395 (+0.19%) |
211,930
|
173,800
|
239,800
|
16
|
1以上 |
2023/07/29 | 211,473 | +0 (+0.0%) |
211,860
|
173,800
|
239,800
|
15
|
0 |
2023/07/28 | 211,473 | -1,003 (-0.47%) |
211,860
|
173,800
|
239,800
|
15
|
0 |
2023/07/27 | 212,476 | +333 (+0.16%) |
212,000
|
173,800
|
239,800
|
17
|
1以上 |
2023/07/26 | 212,143 | +3,627 (+1.74%) |
211,930
|
173,800
|
239,800
|
16
|
0 |
2023/07/25 | 208,516 | +2,618 (+1.27%) |
208,780
|
173,800
|
239,800
|
17
|
1以上 |
2023/07/24 | 205,898 | +0 (+0.0%) |
206,800
|
173,800
|
239,800
|
14
|
0 |
2023/07/23 | 205,898 | -5,653 (-2.67%) |
206,800
|
173,800
|
239,800
|
14
|
1以上 |
2023/07/22 | 211,551 | +126 (+0.06%) |
210,980
|
173,800
|
247,280
|
21
|
1以上 |
2023/07/21 | 211,425 | +0 (+0.0%) |
209,880
|
173,800
|
247,280
|
22
|
0 |
2023/07/20 | 211,425 | +4,555 (+2.2%) |
209,880
|
173,800
|
247,280
|
22
|
1以上 |
2023/07/19 | 206,870 | +689 (+0.33%) |
206,800
|
173,800
|
239,800
|
25
|
1以上 |
2023/07/18 | 206,181 | +931 (+0.45%) |
206,800
|
173,800
|
239,800
|
27
|
0 |
2023/07/17 | 205,250 | -3,174 (-1.52%) |
206,800
|
173,800
|
239,800
|
22
|
1以上 |
2023/07/16 | 208,424 | +0 (+0.0%) |
207,350
|
173,800
|
241,010
|
25
|
1以上 |
2023/07/15 | 208,424 | +0 (+0.0%) |
207,350
|
173,800
|
241,010
|
25
|
0 |
2023/07/14 | 208,424 | -44 (-0.02%) |
207,350
|
173,800
|
241,010
|
25
|
1以上 |
2023/07/13 | 208,468 | +813 (+0.39%) |
207,790
|
173,800
|
241,010
|
24
|
0 |
2023/07/12 | 207,655 | +0 (+0.0%) |
207,790
|
155,289
|
242,880
|
28
|
0 |
2023/07/11 | 207,655 | -2,887 (-1.37%) |
207,790
|
155,289
|
242,880
|
28
|
0 |
2023/07/10 | 210,542 | -2,223 (-1.04%) |
208,780
|
155,289
|
252,230
|
31
|
1以上 |
2023/07/09 | 212,765 | +0 (+0.0%) |
210,980
|
155,289
|
252,230
|
29
|
0 |
2023/07/08 | 212,765 | +316 (+0.15%) |
210,980
|
155,289
|
252,230
|
29
|
1以上 |
2023/07/07 | 212,449 | +963 (+0.46%) |
209,880
|
155,289
|
252,230
|
28
|
0 |
2023/07/06 | 211,486 | -1,353 (-0.64%) |
208,780
|
155,289
|
252,230
|
30
|
0 |
2023/07/05 | 212,839 | +3,496 (+1.67%) |
210,980
|
155,289
|
252,230
|
31
|
0 |
2023/07/04 | 209,343 | +494 (+0.24%) |
208,780
|
155,289
|
252,230
|
27
|
1以上 |
2023/07/03 | 208,849 | -319 (-0.15%) |
206,800
|
155,289
|
252,230
|
27
|
1以上 |
2023/07/02 | 209,168 | +0 (+0.0%) |
207,790
|
155,289
|
252,230
|
28
|
0 |
2023/07/01 | 209,168 | +0 (+0.0%) |
207,790
|
155,289
|
252,230
|
28
|
1以上 |
2023/06/30 | 209,168 | +477 (+0.23%) |
207,790
|
155,289
|
252,230
|
28
|
1以上 |
2023/06/29 | 208,691 | +1,715 (+0.83%) |
206,800
|
155,289
|
252,230
|
26
|
0 |
2023/06/28 | 206,976 | -520 (-0.25%) |
206,800
|
155,289
|
252,230
|
25
|
0 |
2023/06/27 | 207,496 | +3,675 (+1.8%) |
206,800
|
155,289
|
252,230
|
25
|
0 |
2023/06/26 | 203,821 | +243 (+0.12%) |
206,800
|
155,289
|
241,010
|
23
|
1以上 |
2023/06/25 | 203,578 | +4,226 (+2.12%) |
206,800
|
155,289
|
241,010
|
24
|
1以上 |
2023/06/24 | 199,352 | -990 (-0.49%) |
206,800
|
155,289
|
239,800
|
21
|
0 |
2023/06/23 | 200,342 | -1,764 (-0.87%) |
206,800
|
155,289
|
239,800
|
21
|
1以上 |
2023/06/22 | 202,106 | -596 (-0.29%) |
206,800
|
155,289
|
239,800
|
24
|
1以上 |
2023/06/21 | 202,702 | +695 (+0.34%) |
206,800
|
155,289
|
239,800
|
24
|
0 |
2023/06/20 | 202,007 | +1,674 (+0.84%) |
206,800
|
155,289
|
239,800
|
23
|
1以上 |
2023/06/19 | 200,333 | +0 (+0.0%) |
206,800
|
155,289
|
239,800
|
23
|
1以上 |
2023/06/18 | 200,333 | -4,711 (-2.3%) |
206,800
|
155,289
|
239,800
|
23
|
1以上 |
2023/06/17 | 205,044 | +2,697 (+1.33%) |
206,800
|
155,289
|
242,880
|
27
|
1以上 |
2023/06/16 | 202,347 | -796 (-0.39%) |
206,800
|
155,289
|
242,880
|
23
|
0 |
2023/06/15 | 203,143 | -1,480 (-0.72%) |
206,800
|
155,289
|
242,880
|
25
|
1以上 |
2023/06/14 | 204,623 | +1,144 (+0.56%) |
206,800
|
155,289
|
242,880
|
23
|
0 |
2023/06/13 | 203,479 | +2,409 (+1.2%) |
206,800
|
155,289
|
242,880
|
22
|
1以上 |
2023/06/12 | 201,070 | -1,927 (-0.95%) |
206,800
|
155,289
|
242,880
|
21
|
1以上 |
2023/06/11 | 202,997 | -3,344 (-1.62%) |
206,800
|
155,289
|
242,880
|
26
|
0 |
2023/06/10 | 206,341 | +0 (+0.0%) |
206,800
|
155,289
|
245,000
|
27
|
0 |
2023/06/09 | 206,341 | -2,016 (-0.97%) |
206,800
|
155,289
|
245,000
|
27
|
1以上 |
2023/06/08 | 208,357 | +338 (+0.16%) |
208,780
|
155,289
|
245,000
|
28
|
1以上 |
2023/06/07 | 208,019 | +0 (+0.0%) |
207,790
|
155,289
|
245,000
|
30
|
0 |
2023/06/06 | 208,019 | +337 (+0.16%) |
207,790
|
155,289
|
245,000
|
30
|
1以上 |
2023/06/05 | 207,682 | +0 (+0.0%) |
206,800
|
155,289
|
245,000
|
29
|
1以上 |
2023/06/04 | 207,682 | +0 (+0.0%) |
206,800
|
155,289
|
245,000
|
29
|
0 |
2023/06/03 | 207,682 | -1,186 (-0.57%) |
206,800
|
155,289
|
245,000
|
29
|
0 |
2023/06/02 | 208,868 | -3,793 (-1.78%) |
207,350
|
155,289
|
245,000
|
29
|
0 |
2023/06/01 | 212,661 | -27 (-0.01%) |
207,350
|
155,289
|
297,880
|
29
|
0 |
2023/05/31 | 212,688 | +0 (+0.0%) |
207,350
|
155,289
|
297,880
|
27
|
1以上 |
2023/05/30 | 212,688 | +0 (+0.0%) |
207,350
|
155,289
|
297,880
|
27
|
0 |
2023/05/29 | 212,688 | +61 (+0.03%) |
207,350
|
155,289
|
297,880
|
27
|
0 |
2023/05/28 | 212,627 | +0 (+0.0%) |
208,065
|
155,289
|
297,880
|
28
|
0 |
2023/05/27 | 212,627 | +129 (+0.06%) |
208,065
|
155,289
|
297,880
|
28
|
0 |
2023/05/26 | 212,498 | +1,161 (+0.55%) |
208,780
|
155,289
|
297,880
|
29
|
1以上 |
2023/05/25 | 211,337 | -826 (-0.39%) |
207,350
|
155,289
|
297,880
|
29
|
0 |
2023/05/24 | 212,163 | +1,463 (+0.69%) |
207,350
|
155,289
|
297,880
|
27
|
1以上 |
2023/05/23 | 210,700 | -410 (-0.19%) |
206,800
|
155,289
|
297,880
|
25
|
1以上 |
2023/05/22 | 211,110 | -1,479 (-0.7%) |
208,780
|
155,289
|
297,880
|
29
|
0 |
2023/05/21 | 212,589 | +193 (+0.09%) |
208,780
|
155,289
|
297,880
|
29
|
1以上 |
2023/05/20 | 212,396 | +6,105 (+2.96%) |
208,780
|
155,289
|
297,880
|
30
|
1以上 |
2023/05/19 | 206,291 | +0 (+0.0%) |
208,065
|
155,289
|
245,000
|
28
|
1以上 |
2023/05/18 | 206,291 | +0 (+0.0%) |
208,065
|
155,289
|
245,000
|
28
|
1以上 |
2023/05/17 | 206,291 | +622 (+0.3%) |
208,065
|
155,289
|
245,000
|
28
|
0 |
2023/05/16 | 205,669 | +42 (+0.02%) |
208,065
|
155,289
|
245,000
|
28
|
0 |
2023/05/15 | 205,627 | +507 (+0.25%) |
208,780
|
155,289
|
245,000
|
27
|
0 |
2023/05/14 | 205,120 | +327 (+0.16%) |
207,350
|
155,289
|
245,000
|
25
|
0 |
2023/05/13 | 204,793 | -1,123 (-0.55%) |
207,075
|
155,289
|
245,000
|
24
|
N/A |
2023/05/12 | 205,916 | +0 (+0.0%) |
207,350
|
155,289
|
245,000
|
25
|
N/A |
2023/05/11 | 205,916 | +0 (+0.0%) |
207,350
|
155,289
|
245,000
|
25
|
N/A |
2023/05/10 | 205,916 | -2,723 (-1.31%) |
207,350
|
155,289
|
245,000
|
25
|
1以上 |
2023/05/09 | 208,639 | -744 (-0.36%) |
208,780
|
155,289
|
258,000
|
28
|
N/A |
2023/05/08 | 209,383 | -671 (-0.32%) |
207,350
|
155,289
|
258,000
|
31
|
N/A |
2023/05/07 | 210,054 | +326 (+0.16%) |
208,780
|
155,289
|
258,000
|
31
|
1以上 |
2023/05/06 | 209,728 | +0 (+0.0%) |
208,780
|
155,289
|
258,000
|
29
|
1以上 |
2023/05/05 | 209,728 | +0 (+0.0%) |
208,780
|
155,289
|
258,000
|
29
|
N/A |
2023/05/04 | 209,728 | +0 (+0.0%) |
208,780
|
155,289
|
258,000
|
29
|
N/A |
2023/05/03 | 209,728 | -2,569 (-1.21%) |
208,780
|
155,289
|
258,000
|
29
|
N/A |
2023/05/02 | 212,297 | -917 (-0.43%) |
208,780
|
173,800
|
258,000
|
29
|
N/A |
2023/05/01 | 213,214 | +0 (+0.0%) |
208,835
|
173,800
|
258,000
|
30
|
N/A |
2023/04/30 | 213,214 | +0 (+0.0%) |
208,835
|
173,800
|
258,000
|
30
|
N/A |
2023/04/29 | 213,214 | +434 (+0.2%) |
208,835
|
173,800
|
258,000
|
30
|
1以上 |
2023/04/28 | 212,780 | +1,765 (+0.84%) |
208,780
|
173,800
|
258,000
|
31
|
N/A |