日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 249,808 | -35 (-0.01%) |
245,800
|
170,500
|
316,580
|
27
|
N/A |
2024/04/27 | 249,843 | +5,133 (+2.1%) |
246,660
|
170,500
|
316,580
|
28
|
N/A |
2024/04/26 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
N/A |
2024/04/25 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
1以上 |
2024/04/24 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
0 |
2024/04/23 | 244,710 | +0 (+0.0%) |
245,800
|
170,500
|
274,780
|
26
|
0 |
2024/04/22 | 244,710 | +1,124 (+0.46%) |
245,800
|
170,500
|
274,780
|
26
|
0 |
2024/04/21 | 243,586 | -7,833 (-3.12%) |
245,800
|
170,500
|
274,780
|
25
|
0 |
2024/04/20 | 251,419 | +0 (+0.0%) |
250,800
|
170,500
|
316,580
|
23
|
0 |
2024/04/19 | 251,419 | +1,472 (+0.59%) |
250,800
|
170,500
|
316,580
|
23
|
0 |
2024/04/18 | 249,947 | +852 (+0.34%) |
245,620
|
170,500
|
316,580
|
22
|
1以上 |
2024/04/17 | 249,095 | -348 (-0.14%) |
243,500
|
170,500
|
316,580
|
19
|
0 |
2024/04/16 | 249,443 | +160 (+0.06%) |
243,500
|
170,500
|
319,880
|
19
|
1以上 |
2024/04/15 | 249,283 | +0 (+0.0%) |
250,800
|
170,500
|
319,880
|
17
|
0 |
2024/04/14 | 249,283 | +0 (+0.0%) |
250,800
|
170,500
|
319,880
|
17
|
0 |
2024/04/13 | 249,283 | +1,669 (+0.67%) |
250,800
|
170,500
|
319,880
|
17
|
1以上 |
2024/04/12 | 247,614 | -531 (-0.21%) |
243,500
|
170,500
|
319,880
|
15
|
0 |
2024/04/11 | 248,145 | +0 (+0.0%) |
247,150
|
170,500
|
319,880
|
18
|
0 |
2024/04/10 | 248,145 | +3,464 (+1.42%) |
247,150
|
170,500
|
319,880
|
18
|
0 |
2024/04/09 | 244,681 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
15
|
1以上 |
2024/04/08 | 244,681 | -349 (-0.14%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/04/07 | 245,030 | +0 (+0.0%) |
242,640
|
170,500
|
319,880
|
14
|
0 |
2024/04/06 | 245,030 | +0 (+0.0%) |
242,640
|
170,500
|
319,880
|
14
|
1以上 |
2024/04/05 | 245,030 | +349 (+0.14%) |
242,640
|
170,500
|
319,880
|
14
|
0 |
2024/04/04 | 244,681 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/04/03 | 244,681 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/04/02 | 244,681 | -751 (-0.31%) |
241,780
|
170,500
|
319,880
|
15
|
1以上 |
2024/04/01 | 245,432 | +0 (+0.0%) |
243,500
|
170,500
|
319,880
|
13
|
0 |
2024/03/31 | 245,432 | +0 (+0.0%) |
243,500
|
170,500
|
319,880
|
13
|
0 |
2024/03/30 | 245,432 | +0 (+0.0%) |
243,500
|
170,500
|
319,880
|
13
|
0 |
2024/03/29 | 245,432 | +10,452 (+4.45%) |
243,500
|
170,500
|
319,880
|
13
|
0 |
2024/03/28 | 234,980 | +831 (+0.35%) |
241,780
|
170,500
|
319,880
|
13
|
0 |
2024/03/27 | 234,149 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
13
|
0 |
2024/03/26 | 234,149 | +382 (+0.16%) |
241,780
|
170,500
|
319,880
|
13
|
1以上 |
2024/03/25 | 233,767 | -2,376 (-1.01%) |
241,780
|
170,500
|
319,880
|
14
|
1以上 |
2024/03/24 | 236,143 | +0 (+0.0%) |
242,640
|
170,500
|
319,880
|
16
|
0 |
2024/03/23 | 236,143 | +843 (+0.36%) |
242,640
|
170,500
|
319,880
|
16
|
1以上 |
2024/03/22 | 235,300 | -3,130 (-1.31%) |
243,500
|
170,500
|
319,880
|
13
|
1以上 |
2024/03/21 | 238,430 | +2,266 (+0.96%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/03/20 | 236,164 | -2,266 (-0.95%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/03/19 | 238,430 | +2,187 (+0.93%) |
241,780
|
170,500
|
319,880
|
15
|
1以上 |
2024/03/18 | 236,243 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
13
|
0 |
2024/03/17 | 236,243 | -5,479 (-2.27%) |
241,780
|
170,500
|
319,880
|
13
|
0 |
2024/03/16 | 241,722 | +1,454 (+0.61%) |
246,290
|
170,500
|
319,880
|
16
|
0 |
2024/03/15 | 240,268 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
17
|
0 |
2024/03/14 | 240,268 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
17
|
1以上 |
2024/03/13 | 240,268 | +658 (+0.27%) |
241,780
|
170,500
|
319,880
|
17
|
1以上 |
2024/03/12 | 239,610 | +1,375 (+0.58%) |
241,780
|
170,500
|
319,880
|
16
|
0 |
2024/03/11 | 238,235 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
16
|
0 |
2024/03/10 | 238,235 | +3,508 (+1.49%) |
241,780
|
170,500
|
319,880
|
16
|
0 |
2024/03/09 | 234,727 | +1,696 (+0.73%) |
241,780
|
170,500
|
319,880
|
14
|
0 |
2024/03/08 | 233,031 | +9,559 (+4.28%) |
241,780
|
170,500
|
319,880
|
12
|
0 |
2024/03/07 | 223,472 | +11,892 (+5.62%) |
241,780
|
170,500
|
252,780
|
10
|
0 |
2024/03/06 | 211,580 | -7,740 (-3.53%) |
215,150
|
170,500
|
241,780
|
8
|
0 |
2024/03/05 | 219,320 | +2,504 (+1.15%) |
229,890
|
170,500
|
258,000
|
8
|
0 |
2024/03/04 | 216,816 | +0 (+0.0%) |
212,400
|
170,500
|
258,000
|
10
|
0 |
2024/03/03 | 216,816 | -2,222 (-1.01%) |
212,400
|
170,500
|
258,000
|
10
|
1以上 |
2024/03/02 | 219,038 | +0 (+0.0%) |
212,400
|
170,500
|
264,000
|
10
|
1以上 |
2024/03/01 | 219,038 | -3,323 (-1.49%) |
212,400
|
170,500
|
264,000
|
10
|
0 |
2024/02/29 | 222,361 | -7,760 (-3.37%) |
218,000
|
170,500
|
264,000
|
11
|
1以上 |
2024/02/28 | 230,121 | -1,944 (-0.84%) |
241,780
|
170,500
|
272,800
|
13
|
0 |
2024/02/27 | 232,065 | -751 (-0.32%) |
248,690
|
170,500
|
272,800
|
12
|
1以上 |
2024/02/26 | 232,816 | +0 (+0.0%) |
253,200
|
170,500
|
272,800
|
12
|
1以上 |
2024/02/25 | 232,816 | +0 (+0.0%) |
253,200
|
170,500
|
272,800
|
12
|
0 |
2024/02/24 | 232,816 | +0 (+0.0%) |
253,200
|
170,500
|
272,800
|
12
|
1以上 |
2024/02/23 | 232,816 | -1,834 (-0.78%) |
253,200
|
170,500
|
272,800
|
12
|
0 |
2024/02/22 | 234,650 | +0 (+0.0%) |
253,200
|
170,500
|
272,800
|
12
|
0 |
2024/02/21 | 234,650 | +3,469 (+1.5%) |
253,200
|
170,500
|
272,800
|
12
|
0 |
2024/02/20 | 231,181 | +4,161 (+1.83%) |
250,800
|
170,500
|
272,800
|
11
|
0 |
2024/02/19 | 227,020 | +7,745 (+3.53%) |
234,400
|
170,500
|
264,000
|
10
|
0 |
2024/02/18 | 219,275 | +11,075 (+5.32%) |
218,000
|
170,500
|
264,000
|
8
|
0 |
2024/02/17 | 208,200 | +0 (+0.0%) |
218,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/16 | 208,200 | +0 (+0.0%) |
218,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/15 | 208,200 | +0 (+0.0%) |
218,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/14 | 208,200 | +0 (+0.0%) |
218,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/13 | 208,200 | +0 (+0.0%) |
218,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/12 | 208,200 | +2,400 (+1.17%) |
218,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/11 | 205,800 | +0 (+0.0%) |
206,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/10 | 205,800 | +0 (+0.0%) |
206,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/09 | 205,800 | +0 (+0.0%) |
206,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/08 | 205,800 | +4,965 (+2.47%) |
206,000
|
170,500
|
264,000
|
5
|
0 |
2024/02/07 | 200,835 | +0 (+0.0%) |
203,280
|
170,500
|
264,000
|
9
|
0 |
2024/02/06 | 200,835 | +0 (+0.0%) |
203,280
|
170,500
|
264,000
|
9
|
0 |
2024/02/05 | 200,835 | -597 (-0.3%) |
203,280
|
170,500
|
264,000
|
9
|
1以上 |
2024/02/04 | 201,432 | -7,808 (-3.73%) |
203,280
|
170,500
|
264,000
|
10
|
0 |
2024/02/03 | 209,240 | -4,138 (-1.94%) |
206,800
|
170,500
|
264,000
|
9
|
0 |
2024/02/02 | 213,378 | +166 (+0.08%) |
218,000
|
170,500
|
264,000
|
11
|
1以上 |
2024/02/01 | 213,212 | +5,461 (+2.63%) |
217,800
|
170,500
|
264,000
|
13
|
1以上 |
2024/01/31 | 207,751 | +3,315 (+1.62%) |
206,800
|
170,500
|
264,000
|
14
|
1以上 |
2024/01/30 | 204,436 | +1,200 (+0.59%) |
206,800
|
170,500
|
264,000
|
10
|
1以上 |
2024/01/29 | 203,236 | +0 (+0.0%) |
206,400
|
170,500
|
264,000
|
10
|
0 |
2024/01/28 | 203,236 | -800 (-0.39%) |
206,400
|
170,500
|
264,000
|
10
|
0 |
2024/01/27 | 204,036 | -3,996 (-1.92%) |
206,400
|
170,500
|
264,000
|
10
|
0 |
2024/01/26 | 208,032 | -3,500 (-1.65%) |
206,800
|
170,500
|
264,000
|
11
|
0 |
2024/01/25 | 211,532 | -923 (-0.43%) |
206,800
|
170,500
|
264,000
|
13
|
0 |
2024/01/24 | 212,455 | +0 (+0.0%) |
217,800
|
170,500
|
264,000
|
13
|
1以上 |
2024/01/23 | 212,455 | -2,539 (-1.18%) |
217,800
|
170,500
|
264,000
|
13
|
1以上 |
2024/01/22 | 214,994 | +0 (+0.0%) |
217,900
|
170,500
|
264,000
|
14
|
0 |
2024/01/21 | 214,994 | -920 (-0.43%) |
217,900
|
170,500
|
264,000
|
14
|
0 |
2024/01/20 | 215,914 | -5,037 (-2.28%) |
218,000
|
170,500
|
264,000
|
15
|
1以上 |
2024/01/19 | 220,951 | +745 (+0.34%) |
223,400
|
170,500
|
264,000
|
18
|
0 |
2024/01/18 | 220,206 | +6,986 (+3.28%) |
218,000
|
170,500
|
264,000
|
19
|
1以上 |
2024/01/17 | 213,220 | +0 (+0.0%) |
206,800
|
170,500
|
264,000
|
16
|
1以上 |
2024/01/16 | 213,220 | +0 (+0.0%) |
206,800
|
170,500
|
264,000
|
16
|
1以上 |
2024/01/15 | 213,220 | -1,706 (-0.79%) |
206,800
|
170,500
|
264,000
|
16
|
1以上 |
2024/01/14 | 214,926 | +0 (+0.0%) |
212,300
|
170,500
|
264,000
|
18
|
0 |
2024/01/13 | 214,926 | +1,706 (+0.8%) |
212,300
|
170,500
|
264,000
|
18
|
0 |
2024/01/12 | 213,220 | -6,086 (-2.78%) |
206,800
|
170,500
|
264,000
|
16
|
1以上 |
2024/01/11 | 219,306 | -950 (-0.43%) |
212,300
|
170,500
|
268,000
|
18
|
0 |
2024/01/10 | 220,256 | -600 (-0.27%) |
217,900
|
170,500
|
268,000
|
20
|
0 |
2024/01/09 | 220,856 | +670 (+0.3%) |
218,000
|
170,500
|
268,000
|
20
|
1以上 |
2024/01/08 | 220,186 | -1,572 (-0.71%) |
218,000
|
170,500
|
268,000
|
21
|
1以上 |
2024/01/07 | 221,758 | -1,496 (-0.67%) |
223,400
|
170,500
|
268,000
|
22
|
0 |
2024/01/06 | 223,254 | +0 (+0.0%) |
228,800
|
170,500
|
268,000
|
20
|
0 |
2024/01/05 | 223,254 | +0 (+0.0%) |
228,800
|
170,500
|
268,000
|
20
|
1以上 |
2024/01/04 | 223,254 | -221 (-0.1%) |
228,800
|
170,500
|
268,000
|
20
|
0 |
2024/01/03 | 223,475 | +0 (+0.0%) |
228,800
|
170,500
|
268,000
|
20
|
0 |
2024/01/02 | 223,475 | +281 (+0.13%) |
228,800
|
170,500
|
268,000
|
20
|
0 |
2024/01/01 | 223,194 | +0 (+0.0%) |
228,800
|
170,500
|
268,000
|
19
|
1以上 |