日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,039,444 | +0 (+0.0%) |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/30 | 5,039,444 | --- |
4,848,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/27 | 4,998,728 | -12,500 (-0.25%) |
4,848,000
|
4,290,000
|
5,775,860
|
16
|
N/A |
2023/12/26 | 5,011,228 | -62,119 (-1.22%) |
4,848,000
|
4,290,000
|
5,775,860
|
16
|
N/A |
2023/12/25 | 5,073,347 | -21,556 (-0.42%) |
4,913,487
|
4,708,000
|
5,775,860
|
16
|
N/A |
2023/12/24 | 5,094,903 | +11,494 (+0.23%) |
4,980,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/23 | 5,083,409 | +0 (+0.0%) |
4,929,500
|
4,708,000
|
5,775,860
|
16
|
1以上 |
2023/12/22 | 5,083,409 | +0 (+0.0%) |
4,929,500
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/12/21 | 5,083,409 | +0 (+0.0%) |
4,929,500
|
4,708,000
|
5,775,860
|
16
|
1以上 |
2023/12/20 | 5,083,409 | -37,146 (-0.73%) |
4,929,500
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/12/19 | 5,120,555 | +0 (+0.0%) |
4,980,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2023/12/18 | 5,120,555 | +0 (+0.0%) |
4,980,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2023/12/17 | 5,120,555 | +18,238 (+0.36%) |
4,980,000
|
4,708,000
|
5,775,860
|
14
|
0 |
2023/12/16 | 5,102,317 | +17,406 (+0.34%) |
4,980,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/15 | 5,084,911 | +0 (+0.0%) |
4,929,500
|
4,708,000
|
5,775,860
|
14
|
0 |
2023/12/14 | 5,084,911 | -32,573 (-0.64%) |
4,929,500
|
4,708,000
|
5,775,860
|
14
|
1以上 |
2023/12/13 | 5,117,484 | +7,781 (+0.15%) |
4,980,000
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/12/12 | 5,109,703 | -32,524 (-0.63%) |
4,980,000
|
4,708,000
|
5,775,860
|
17
|
0 |
2023/12/11 | 5,142,227 | +27,103 (+0.53%) |
4,985,200
|
4,708,000
|
5,775,860
|
17
|
1以上 |
2023/12/10 | 5,115,124 | -20,066 (-0.39%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
1以上 |
2023/12/09 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/08 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/07 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/06 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/05 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/04 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/03 | 5,135,190 | +0 (+0.0%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/02 | 5,135,190 | -23,476 (-0.46%) |
4,985,200
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/12/01 | 5,158,666 | +55,762 (+1.09%) |
4,985,200
|
4,708,000
|
5,775,860
|
13
|
0 |
2023/11/30 | 5,102,904 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
14
|
0 |
2023/11/29 | 5,102,904 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
14
|
0 |
2023/11/28 | 5,102,904 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
14
|
1以上 |
2023/11/27 | 5,102,904 | +8,194 (+0.16%) |
4,985,200
|
4,378,000
|
5,775,860
|
14
|
0 |
2023/11/26 | 5,094,710 | -15,087 (-0.3%) |
4,985,200
|
4,378,000
|
5,775,860
|
15
|
0 |
2023/11/25 | 5,109,797 | -6,250 (-0.12%) |
4,985,200
|
4,378,000
|
5,775,860
|
16
|
0 |
2023/11/24 | 5,116,047 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
16
|
1以上 |
2023/11/23 | 5,116,047 | -9,070 (-0.18%) |
4,985,200
|
4,378,000
|
5,775,860
|
16
|
1以上 |
2023/11/22 | 5,125,117 | -25,163 (-0.49%) |
4,985,200
|
4,378,000
|
5,775,860
|
15
|
0 |
2023/11/21 | 5,150,280 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
17
|
0 |
2023/11/20 | 5,150,280 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
17
|
0 |
2023/11/19 | 5,150,280 | +9,172 (+0.18%) |
4,985,200
|
4,378,000
|
5,775,860
|
17
|
1以上 |
2023/11/18 | 5,141,108 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
18
|
0 |
2023/11/17 | 5,141,108 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
18
|
0 |
2023/11/16 | 5,141,108 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
18
|
1以上 |
2023/11/15 | 5,141,108 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
18
|
0 |
2023/11/14 | 5,141,108 | +11,470 (+0.22%) |
4,985,200
|
4,378,000
|
5,775,860
|
18
|
0 |
2023/11/13 | 5,129,638 | +7,248 (+0.14%) |
4,985,200
|
4,378,000
|
5,775,860
|
17
|
0 |
2023/11/12 | 5,122,390 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
15
|
0 |
2023/11/11 | 5,122,390 | -6,734 (-0.13%) |
4,985,200
|
4,378,000
|
5,775,860
|
15
|
0 |
2023/11/10 | 5,129,124 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
15
|
0 |
2023/11/09 | 5,129,124 | -12,936 (-0.25%) |
4,985,200
|
4,378,000
|
5,775,860
|
15
|
0 |
2023/11/08 | 5,142,060 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
16
|
0 |
2023/11/07 | 5,142,060 | +0 (+0.0%) |
4,985,200
|
4,378,000
|
5,775,860
|
16
|
0 |
2023/11/06 | 5,142,060 | -13,750 (-0.27%) |
4,985,200
|
4,378,000
|
5,775,860
|
16
|
1以上 |
2023/11/05 | 5,155,810 | +36,146 (+0.71%) |
4,985,200
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/11/04 | 5,119,664 | -29,271 (-0.57%) |
4,985,200
|
4,598,000
|
5,775,860
|
15
|
0 |
2023/11/03 | 5,148,935 | +0 (+0.0%) |
4,985,200
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/11/02 | 5,148,935 | +11,703 (+0.23%) |
4,985,200
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/11/01 | 5,137,232 | +43,308 (+0.85%) |
4,985,200
|
4,598,000
|
5,775,860
|
17
|
1以上 |
2023/10/31 | 5,093,924 | +871 (+0.02%) |
4,985,200
|
4,598,000
|
5,775,860
|
15
|
0 |
2023/10/30 | 5,093,053 | +0 (+0.0%) |
4,985,200
|
4,598,000
|
5,775,860
|
16
|
1以上 |
2023/10/29 | 5,093,053 | +0 (+0.0%) |
4,985,200
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/10/28 | 5,093,053 | +0 (+0.0%) |
4,985,200
|
4,598,000
|
5,775,860
|
16
|
1以上 |
2023/10/27 | 5,093,053 | -2,200 (-0.04%) |
4,985,200
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/10/26 | 5,095,253 | +1,409 (+0.03%) |
4,985,200
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/10/25 | 5,093,844 | -25,940 (-0.51%) |
4,985,200
|
4,598,000
|
5,775,860
|
17
|
0 |
2023/10/24 | 5,119,784 | +0 (+0.0%) |
4,985,200
|
4,598,000
|
5,775,860
|
18
|
1以上 |
2023/10/23 | 5,119,784 | +0 (+0.0%) |
4,985,200
|
4,598,000
|
5,775,860
|
18
|
1以上 |
2023/10/22 | 5,119,784 | -16,823 (-0.33%) |
4,985,200
|
4,598,000
|
5,775,860
|
18
|
1以上 |
2023/10/21 | 5,136,607 | -6,976 (-0.14%) |
5,028,250
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/10/20 | 5,143,583 | -16,059 (-0.31%) |
4,985,200
|
4,598,000
|
5,775,860
|
17
|
0 |
2023/10/19 | 5,159,642 | +0 (+0.0%) |
4,985,200
|
4,598,000
|
5,775,860
|
17
|
0 |
2023/10/18 | 5,159,642 | -3,347 (-0.06%) |
4,985,200
|
4,598,000
|
5,775,860
|
17
|
1以上 |
2023/10/17 | 5,162,989 | -29,325 (-0.56%) |
4,985,200
|
4,598,000
|
5,775,860
|
17
|
0 |
2023/10/16 | 5,192,314 | -12,945 (-0.25%) |
5,128,200
|
4,598,000
|
5,775,860
|
17
|
0 |
2023/10/15 | 5,205,259 | +0 (+0.0%) |
5,239,100
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/10/14 | 5,205,259 | +0 (+0.0%) |
5,239,100
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/10/13 | 5,205,259 | -14,670 (-0.28%) |
5,239,100
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/10/12 | 5,219,929 | +9,533 (+0.18%) |
5,350,000
|
4,598,000
|
5,775,860
|
15
|
0 |
2023/10/11 | 5,210,396 | +16,275 (+0.31%) |
5,350,000
|
4,598,000
|
5,775,860
|
15
|
0 |
2023/10/10 | 5,194,121 | +0 (+0.0%) |
5,167,600
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/10/09 | 5,194,121 | -17,035 (-0.33%) |
5,167,600
|
4,598,000
|
5,775,860
|
16
|
1以上 |
2023/10/08 | 5,211,156 | +0 (+0.0%) |
5,350,000
|
4,598,000
|
5,775,860
|
17
|
1以上 |
2023/10/07 | 5,211,156 | +0 (+0.0%) |
5,350,000
|
4,598,000
|
5,775,860
|
17
|
0 |
2023/10/06 | 5,211,156 | +0 (+0.0%) |
5,350,000
|
4,598,000
|
5,775,860
|
17
|
1以上 |
2023/10/05 | 5,211,156 | -20,936 (-0.4%) |
5,350,000
|
4,598,000
|
5,775,860
|
17
|
0 |
2023/10/04 | 5,232,092 | +14,899 (+0.29%) |
5,375,000
|
4,598,000
|
5,775,860
|
18
|
0 |
2023/10/03 | 5,217,193 | +0 (+0.0%) |
5,265,500
|
4,598,000
|
5,775,860
|
20
|
0 |
2023/10/02 | 5,217,193 | -20,100 (-0.38%) |
5,265,500
|
4,598,000
|
5,775,860
|
20
|
1以上 |
2023/10/01 | 5,237,293 | +11,753 (+0.22%) |
5,265,500
|
4,598,000
|
5,775,860
|
20
|
1以上 |
2023/09/30 | 5,225,540 | -30,381 (-0.58%) |
5,181,000
|
4,598,000
|
5,775,860
|
21
|
0 |
2023/09/29 | 5,255,921 | +12,954 (+0.25%) |
5,346,000
|
4,598,000
|
5,775,860
|
21
|
0 |
2023/09/28 | 5,242,967 | +0 (+0.0%) |
5,263,500
|
4,598,000
|
5,775,860
|
20
|
1以上 |
2023/09/27 | 5,242,967 | -64,442 (-1.21%) |
5,263,500
|
4,598,000
|
5,775,860
|
20
|
1以上 |
2023/09/26 | 5,307,409 | +0 (+0.0%) |
5,375,000
|
4,598,000
|
5,775,860
|
16
|
1以上 |
2023/09/25 | 5,307,409 | -24,062 (-0.45%) |
5,375,000
|
4,598,000
|
5,775,860
|
16
|
0 |
2023/09/24 | 5,331,471 | -6,678 (-0.13%) |
5,375,000
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/09/23 | 5,338,149 | +49,990 (+0.95%) |
5,400,000
|
4,708,000
|
5,775,860
|
17
|
0 |
2023/09/22 | 5,288,159 | -21,315 (-0.4%) |
5,348,000
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/09/21 | 5,309,474 | -7,558 (-0.14%) |
5,375,000
|
4,708,000
|
5,775,860
|
18
|
1以上 |
2023/09/20 | 5,317,032 | +0 (+0.0%) |
5,400,000
|
4,708,000
|
5,775,860
|
17
|
1以上 |
2023/09/19 | 5,317,032 | +17,063 (+0.32%) |
5,400,000
|
4,708,000
|
5,775,860
|
17
|
1以上 |
2023/09/18 | 5,299,969 | +0 (+0.0%) |
5,350,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/09/17 | 5,299,969 | +7,435 (+0.14%) |
5,350,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/09/16 | 5,292,534 | +0 (+0.0%) |
5,348,000
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/09/15 | 5,292,534 | -24,133 (-0.45%) |
5,348,000
|
4,708,000
|
5,775,860
|
16
|
0 |
2023/09/14 | 5,316,667 | -11,459 (-0.22%) |
5,375,000
|
4,708,000
|
5,775,860
|
14
|
1以上 |
2023/09/13 | 5,328,126 | +0 (+0.0%) |
5,400,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/09/12 | 5,328,126 | -12,467 (-0.23%) |
5,400,000
|
4,708,000
|
5,775,860
|
15
|
0 |
2023/09/11 | 5,340,593 | -22,338 (-0.42%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
1以上 |
2023/09/10 | 5,362,931 | +0 (+0.0%) |
5,402,000
|
4,895,000
|
5,775,860
|
16
|
0 |
2023/09/09 | 5,362,931 | -7,105 (-0.13%) |
5,402,000
|
4,895,000
|
5,775,860
|
16
|
0 |
2023/09/08 | 5,370,036 | +0 (+0.0%) |
5,404,000
|
4,895,000
|
5,775,860
|
17
|
1以上 |
2023/09/07 | 5,370,036 | +0 (+0.0%) |
5,404,000
|
4,895,000
|
5,775,860
|
17
|
0 |
2023/09/06 | 5,370,036 | +14,662 (+0.27%) |
5,404,000
|
4,895,000
|
5,775,860
|
17
|
1以上 |
2023/09/05 | 5,355,374 | +0 (+0.0%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/09/04 | 5,355,374 | +0 (+0.0%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/09/03 | 5,355,374 | +24,473 (+0.46%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/09/02 | 5,330,901 | +25,469 (+0.48%) |
5,375,000
|
4,895,000
|
5,775,860
|
14
|
0 |
2023/09/01 | 5,305,432 | -40,297 (-0.75%) |
5,307,500
|
4,895,000
|
5,775,860
|
12
|
0 |
2023/08/31 | 5,345,729 | +0 (+0.0%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/30 | 5,345,729 | +0 (+0.0%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/29 | 5,345,729 | +0 (+0.0%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
1以上 |
2023/08/28 | 5,345,729 | +0 (+0.0%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/27 | 5,345,729 | +0 (+0.0%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/26 | 5,345,729 | -22,017 (-0.41%) |
5,400,000
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/25 | 5,367,746 | +0 (+0.0%) |
5,402,000
|
4,895,000
|
5,775,860
|
16
|
0 |
2023/08/24 | 5,367,746 | -30,602 (-0.57%) |
5,402,000
|
4,895,000
|
5,775,860
|
16
|
0 |
2023/08/23 | 5,398,348 | +0 (+0.0%) |
5,442,000
|
4,895,000
|
5,775,860
|
12
|
1以上 |
2023/08/22 | 5,398,348 | +0 (+0.0%) |
5,442,000
|
4,895,000
|
5,775,860
|
12
|
0 |
2023/08/21 | 5,398,348 | -16,281 (-0.3%) |
5,442,000
|
4,895,000
|
5,775,860
|
12
|
0 |
2023/08/20 | 5,414,629 | +0 (+0.0%) |
5,480,000
|
4,895,000
|
5,775,860
|
13
|
0 |
2023/08/19 | 5,414,629 | -63,383 (-1.16%) |
5,480,000
|
4,895,000
|
5,775,860
|
13
|
0 |
2023/08/18 | 5,478,012 | +0 (+0.0%) |
5,488,560
|
4,895,000
|
5,775,860
|
15
|
1以上 |
2023/08/17 | 5,478,012 | -15,466 (-0.28%) |
5,488,560
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/16 | 5,493,478 | +0 (+0.0%) |
5,560,764
|
4,895,000
|
5,775,860
|
15
|
1以上 |
2023/08/15 | 5,493,478 | +0 (+0.0%) |
5,560,764
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/14 | 5,493,478 | +0 (+0.0%) |
5,560,764
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/13 | 5,493,478 | +0 (+0.0%) |
5,560,764
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/12 | 5,493,478 | +77,251 (+1.43%) |
5,560,764
|
4,895,000
|
5,775,860
|
15
|
0 |
2023/08/11 | 5,416,227 | -5,318 (-0.1%) |
5,484,280
|
4,620,450
|
5,775,860
|
16
|
0 |
2023/08/10 | 5,421,545 | -118,153 (-2.13%) |
5,484,280
|
4,620,450
|
5,775,860
|
14
|
0 |
2023/08/09 | 5,539,698 | +33,847 (+0.61%) |
5,580,000
|
4,620,450
|
6,080,000
|
13
|
1以上 |
2023/08/08 | 5,505,851 | -140,201 (-2.48%) |
5,560,764
|
4,620,450
|
6,080,000
|
13
|
0 |
2023/08/07 | 5,646,052 | +0 (+0.0%) |
5,584,000
|
5,265,000
|
6,080,000
|
10
|
1以上 |
2023/08/06 | 5,646,052 | -15,356 (-0.27%) |
5,584,000
|
5,265,000
|
6,080,000
|
10
|
1以上 |
2023/08/05 | 5,661,408 | +14,068 (+0.25%) |
5,584,000
|
5,265,000
|
6,080,000
|
10
|
1以上 |
2023/08/04 | 5,647,340 | +0 (+0.0%) |
5,584,000
|
5,265,000
|
6,080,000
|
12
|
0 |
2023/08/03 | 5,647,340 | +0 (+0.0%) |
5,584,000
|
5,265,000
|
6,080,000
|
12
|
1以上 |
2023/08/02 | 5,647,340 | +0 (+0.0%) |
5,584,000
|
5,265,000
|
6,080,000
|
12
|
1以上 |
2023/08/01 | 5,647,340 | -14,435 (-0.25%) |
5,584,000
|
5,265,000
|
6,080,000
|
12
|
0 |
2023/07/31 | 5,661,775 | -48,850 (-0.86%) |
5,588,000
|
5,265,000
|
6,080,000
|
11
|
0 |
2023/07/30 | 5,710,625 | +0 (+0.0%) |
5,705,500
|
5,265,000
|
6,080,000
|
10
|
0 |
2023/07/29 | 5,710,625 | -43,300 (-0.75%) |
5,705,500
|
5,265,000
|
6,080,000
|
10
|
0 |
2023/07/28 | 5,753,925 | -16,915 (-0.29%) |
5,736,500
|
5,379,000
|
6,080,000
|
10
|
0 |
2023/07/27 | 5,770,840 | -3,965 (-0.07%) |
5,775,000
|
5,379,000
|
6,080,000
|
11
|
0 |
2023/07/26 | 5,774,805 | -43,976 (-0.76%) |
5,698,000
|
5,423,000
|
6,080,000
|
9
|
0 |
2023/07/25 | 5,818,781 | -14,385 (-0.25%) |
5,819,000
|
5,580,000
|
6,080,000
|
8
|
1以上 |
2023/07/24 | 5,833,166 | +0 (+0.0%) |
5,940,000
|
5,580,000
|
6,080,000
|
9
|
0 |
2023/07/23 | 5,833,166 | +0 (+0.0%) |
5,940,000
|
5,580,000
|
6,080,000
|
9
|
0 |
2023/07/22 | 5,833,166 | +22,316 (+0.38%) |
5,940,000
|
5,580,000
|
6,080,000
|
9
|
1以上 |
2023/07/21 | 5,810,850 | +0 (+0.0%) |
5,819,000
|
5,580,000
|
6,080,000
|
10
|
0 |
2023/07/20 | 5,810,850 | +0 (+0.0%) |
5,819,000
|
5,580,000
|
6,080,000
|
10
|
0 |
2023/07/19 | 5,810,850 | +0 (+0.0%) |
5,819,000
|
5,580,000
|
6,080,000
|
10
|
1以上 |
2023/07/18 | 5,810,850 | +0 (+0.0%) |
5,819,000
|
5,580,000
|
6,080,000
|
10
|
0 |
2023/07/17 | 5,810,850 | +15,267 (+0.26%) |
5,819,000
|
5,580,000
|
6,080,000
|
10
|
0 |
2023/07/16 | 5,795,583 | +3,993 (+0.07%) |
5,698,000
|
5,580,000
|
6,080,000
|
9
|
0 |
2023/07/15 | 5,791,590 | +0 (+0.0%) |
5,698,000
|
5,580,000
|
6,080,000
|
11
|
0 |
2023/07/14 | 5,791,590 | -26,960 (-0.46%) |
5,698,000
|
5,580,000
|
6,080,000
|
11
|
0 |
2023/07/13 | 5,818,550 | -11,040 (-0.19%) |
5,823,125
|
5,580,000
|
6,080,000
|
10
|
1以上 |
2023/07/12 | 5,829,590 | +55,646 (+0.96%) |
5,940,000
|
5,580,000
|
6,080,000
|
11
|
0 |
2023/07/11 | 5,773,944 | -21,868 (-0.38%) |
5,698,000
|
5,580,000
|
6,028,000
|
9
|
0 |
2023/07/10 | 5,795,812 | +0 (+0.0%) |
5,819,000
|
5,580,000
|
6,028,000
|
8
|
1以上 |
2023/07/09 | 5,795,812 | +0 (+0.0%) |
5,819,000
|
5,580,000
|
6,028,000
|
8
|
0 |
2023/07/08 | 5,795,812 | +33,170 (+0.58%) |
5,819,000
|
5,580,000
|
6,028,000
|
8
|
0 |
2023/07/07 | 5,762,642 | -70,524 (-1.21%) |
5,698,000
|
5,580,000
|
5,948,250
|
7
|
0 |
2023/07/06 | 5,833,166 | +0 (+0.0%) |
5,940,000
|
5,580,000
|
6,080,000
|
9
|
0 |
2023/07/05 | 5,833,166 | +0 (+0.0%) |
5,940,000
|
5,580,000
|
6,080,000
|
9
|
0 |
2023/07/04 | 5,833,166 | +0 (+0.0%) |
5,940,000
|
5,580,000
|
6,080,000
|
9
|
1以上 |
2023/07/03 | 5,833,166 | +0 (+0.0%) |
5,940,000
|
5,580,000
|
6,080,000
|
9
|
0 |
2023/07/02 | 5,833,166 | +0 (+0.0%) |
5,940,000
|
5,580,000
|
6,080,000
|
9
|
0 |
2023/07/01 | 5,833,166 | +536 (+0.01%) |
5,940,000
|
5,580,000
|
6,080,000
|
9
|
0 |
2023/06/30 | 5,832,630 | +0 (+0.0%) |
5,883,900
|
5,580,000
|
6,080,000
|
10
|
0 |
2023/06/29 | 5,832,630 | -23,700 (-0.4%) |
5,883,900
|
5,580,000
|
6,080,000
|
10
|
0 |
2023/06/28 | 5,856,330 | -20,020 (-0.34%) |
5,883,900
|
5,588,000
|
6,080,000
|
10
|
1以上 |
2023/06/27 | 5,876,350 | +0 (+0.0%) |
5,944,125
|
5,588,000
|
6,080,000
|
10
|
0 |
2023/06/26 | 5,876,350 | +0 (+0.0%) |
5,944,125
|
5,588,000
|
6,080,000
|
10
|
0 |
2023/06/25 | 5,876,350 | +4,414 (+0.08%) |
5,944,125
|
5,588,000
|
6,080,000
|
10
|
1以上 |
2023/06/24 | 5,871,936 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
0 |
2023/06/23 | 5,871,936 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
0 |
2023/06/22 | 5,871,936 | +46,236 (+0.79%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
1以上 |
2023/06/21 | 5,825,700 | +0 (+0.0%) |
5,827,800
|
5,588,000
|
6,028,000
|
9
|
0 |
2023/06/20 | 5,825,700 | +4,663 (+0.08%) |
5,827,800
|
5,588,000
|
6,028,000
|
9
|
0 |
2023/06/19 | 5,821,037 | -11,275 (-0.19%) |
5,832,900
|
5,588,000
|
5,948,250
|
8
|
0 |
2023/06/18 | 5,832,312 | +0 (+0.0%) |
5,878,000
|
5,588,000
|
5,948,250
|
8
|
0 |
2023/06/17 | 5,832,312 | -49,538 (-0.84%) |
5,878,000
|
5,588,000
|
5,948,250
|
8
|
0 |
2023/06/16 | 5,881,850 | +0 (+0.0%) |
5,929,000
|
5,588,000
|
6,080,000
|
10
|
0 |
2023/06/15 | 5,881,850 | +0 (+0.0%) |
5,929,000
|
5,588,000
|
6,080,000
|
10
|
0 |
2023/06/14 | 5,881,850 | +0 (+0.0%) |
5,929,000
|
5,588,000
|
6,080,000
|
10
|
1以上 |
2023/06/13 | 5,881,850 | -13,286 (-0.23%) |
5,929,000
|
5,588,000
|
6,080,000
|
10
|
0 |
2023/06/12 | 5,895,136 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
0 |
2023/06/11 | 5,895,136 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
0 |
2023/06/10 | 5,895,136 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
1以上 |
2023/06/09 | 5,895,136 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
0 |
2023/06/08 | 5,895,136 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
0 |
2023/06/07 | 5,895,136 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
0 |
2023/06/06 | 5,895,136 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
0 |
2023/06/05 | 5,895,136 | +13,286 (+0.23%) |
5,940,000
|
5,588,000
|
6,080,000
|
11
|
0 |
2023/06/04 | 5,881,850 | +0 (+0.0%) |
5,929,000
|
5,588,000
|
6,080,000
|
10
|
0 |
2023/06/03 | 5,881,850 | +0 (+0.0%) |
5,929,000
|
5,588,000
|
6,080,000
|
10
|
0 |
2023/06/02 | 5,881,850 | -7,205 (-0.12%) |
5,929,000
|
5,588,000
|
6,080,000
|
10
|
0 |
2023/06/01 | 5,889,055 | -64,167 (-1.08%) |
5,940,000
|
5,588,000
|
6,080,000
|
9
|
0 |
2023/05/31 | 5,953,222 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,237,000
|
9
|
0 |
2023/05/30 | 5,953,222 | +0 (+0.0%) |
5,940,000
|
5,588,000
|
6,237,000
|
9
|
0 |
2023/05/29 | 5,953,222 | -45,596 (-0.76%) |
5,940,000
|
5,588,000
|
6,237,000
|
9
|
0 |
2023/05/28 | 5,998,818 | +0 (+0.0%) |
6,028,000
|
5,588,000
|
6,380,000
|
11
|
0 |
2023/05/27 | 5,998,818 | +32,193 (+0.54%) |
6,028,000
|
5,588,000
|
6,380,000
|
11
|
0 |
2023/05/26 | 5,966,625 | +0 (+0.0%) |
5,914,500
|
5,588,000
|
6,380,000
|
8
|
1以上 |
2023/05/25 | 5,966,625 | +0 (+0.0%) |
5,914,500
|
5,588,000
|
6,380,000
|
8
|
0 |
2023/05/24 | 5,966,625 | -3,803 (-0.06%) |
5,914,500
|
5,588,000
|
6,380,000
|
8
|
0 |
2023/05/23 | 5,970,428 | +0 (+0.0%) |
5,889,000
|
5,588,000
|
6,380,000
|
7
|
0 |
2023/05/22 | 5,970,428 | +0 (+0.0%) |
5,889,000
|
5,588,000
|
6,380,000
|
7
|
0 |
2023/05/21 | 5,970,428 | +3,803 (+0.06%) |
5,889,000
|
5,588,000
|
6,380,000
|
7
|
0 |
2023/05/20 | 5,966,625 | +0 (+0.0%) |
5,914,500
|
5,588,000
|
6,380,000
|
8
|
0 |
2023/05/19 | 5,966,625 | +0 (+0.0%) |
5,914,500
|
5,588,000
|
6,380,000
|
8
|
0 |
2023/05/18 | 5,966,625 | -3,803 (-0.06%) |
5,914,500
|
5,588,000
|
6,380,000
|
8
|
1以上 |
2023/05/17 | 5,970,428 | -45,405 (-0.75%) |
5,889,000
|
5,588,000
|
6,380,000
|
7
|
0 |
2023/05/16 | 6,015,833 | +0 (+0.0%) |
5,958,500
|
5,588,000
|
6,380,000
|
6
|
0 |
2023/05/15 | 6,015,833 | +0 (+0.0%) |
5,958,500
|
5,588,000
|
6,380,000
|
6
|
0 |
2023/05/14 | 6,015,833 | +0 (+0.0%) |
5,958,500
|
5,588,000
|
6,380,000
|
6
|
0 |
2023/05/13 | 6,015,833 | +0 (+0.0%) |
5,958,500
|
5,588,000
|
6,380,000
|
6
|
N/A |
2023/05/12 | 6,015,833 | +0 (+0.0%) |
5,958,500
|
5,588,000
|
6,380,000
|
6
|
N/A |
2023/05/11 | 6,015,833 | +0 (+0.0%) |
5,958,500
|
5,588,000
|
6,380,000
|
6
|
N/A |
2023/05/10 | 6,015,833 | +0 (+0.0%) |
5,958,500
|
5,588,000
|
6,380,000
|
6
|
N/A |