日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
N/A |
2024/10/31 | 449,922 | +0 (+0.0%) |
409,640
|
404,800
|
534,336
|
6
|
N/A |
2024/10/30 | 449,922 | +17,800 (+4.12%) |
409,640
|
404,800
|
534,336
|
6
|
N/A |
2024/10/29 | 432,122 | +0 (+0.0%) |
409,640
|
298,000
|
534,336
|
6
|
0 |
2024/10/28 | 432,122 | +9,535 (+2.26%) |
409,640
|
298,000
|
534,336
|
6
|
0 |
2024/10/27 | 422,587 | +0 (+0.0%) |
409,640
|
298,000
|
534,336
|
8
|
1以上 |
2024/10/26 | 422,587 | -17,799 (-4.04%) |
409,640
|
298,000
|
534,336
|
8
|
0 |
2024/10/25 | 440,386 | -5,924 (-1.33%) |
412,500
|
373,249
|
534,336
|
7
|
1以上 |
2024/10/24 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/23 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/22 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/21 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/20 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/19 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/18 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/17 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/16 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/15 | 446,310 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/14 | 446,310 | -7,793 (-1.72%) |
414,722
|
406,780
|
534,336
|
7
|
0 |
2024/10/13 | 454,103 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
10
|
0 |
2024/10/12 | 454,103 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
10
|
0 |
2024/10/11 | 454,103 | -5,022 (-1.09%) |
414,722
|
406,780
|
534,336
|
10
|
1以上 |
2024/10/10 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/09 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/08 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/07 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/06 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/05 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/04 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/03 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |
2024/10/02 | 459,125 | +0 (+0.0%) |
414,722
|
406,780
|
534,336
|
9
|
0 |