日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 254,135 | +167 (+0.07%) |
249,040
|
213,980
|
330,000
|
14
|
N/A |
2024/05/08 | 253,968 | +0 (+0.0%) |
241,780
|
213,980
|
330,000
|
13
|
N/A |
2024/05/07 | 253,968 | +2,551 (+1.01%) |
241,780
|
213,980
|
330,000
|
13
|
N/A |
2024/05/06 | 251,417 | +52 (+0.02%) |
236,280
|
213,980
|
330,000
|
11
|
1以上 |
2024/05/05 | 251,365 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
12
|
0 |
2024/05/04 | 251,365 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
12
|
0 |
2024/05/03 | 251,365 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
12
|
1以上 |
2024/05/02 | 251,365 | +1,583 (+0.63%) |
239,030
|
213,980
|
330,000
|
12
|
0 |
2024/05/01 | 249,782 | +0 (+0.0%) |
236,280
|
213,980
|
330,000
|
13
|
0 |
2024/04/30 | 249,782 | +1,526 (+0.61%) |
236,280
|
213,980
|
330,000
|
13
|
0 |
2024/04/29 | 248,256 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
18
|
1以上 |
2024/04/28 | 248,256 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
18
|
0 |
2024/04/27 | 248,256 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
18
|
1以上 |
2024/04/26 | 248,256 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
18
|
0 |
2024/04/25 | 248,256 | -1,274 (-0.51%) |
239,030
|
213,980
|
330,000
|
18
|
0 |
2024/04/24 | 249,530 | -176 (-0.07%) |
241,780
|
213,980
|
330,000
|
17
|
0 |
2024/04/23 | 249,706 | +0 (+0.0%) |
241,780
|
214,980
|
330,000
|
17
|
0 |
2024/04/22 | 249,706 | +756 (+0.3%) |
241,780
|
214,980
|
330,000
|
17
|
0 |
2024/04/21 | 248,950 | -3,045 (-1.21%) |
239,030
|
214,980
|
330,000
|
16
|
0 |
2024/04/20 | 251,995 | +1,326 (+0.53%) |
250,800
|
214,980
|
330,000
|
15
|
0 |
2024/04/19 | 250,669 | +523 (+0.21%) |
246,290
|
214,980
|
330,000
|
16
|
0 |
2024/04/18 | 250,146 | +159 (+0.06%) |
241,780
|
214,980
|
330,000
|
17
|
1以上 |
2024/04/17 | 249,987 | +0 (+0.0%) |
244,530
|
214,980
|
330,000
|
18
|
1以上 |
2024/04/16 | 249,987 | +0 (+0.0%) |
244,530
|
214,980
|
330,000
|
18
|
1以上 |
2024/04/15 | 249,987 | +0 (+0.0%) |
244,530
|
214,980
|
330,000
|
18
|
1以上 |
2024/04/14 | 249,987 | -9,689 (-3.73%) |
244,530
|
214,980
|
330,000
|
18
|
0 |
2024/04/13 | 259,676 | -862 (-0.33%) |
244,530
|
214,980
|
338,000
|
18
|
0 |
2024/04/12 | 260,538 | -857 (-0.33%) |
241,780
|
214,980
|
338,000
|
16
|
0 |
2024/04/11 | 261,395 | +0 (+0.0%) |
239,030
|
214,980
|
338,000
|
14
|
1以上 |
2024/04/10 | 261,395 | +0 (+0.0%) |
239,030
|
214,980
|
338,000
|
14
|
0 |