日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 435,067 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
9
|
N/A |
2024/05/19 | 435,067 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
9
|
N/A |
2024/05/18 | 435,067 | -6,103 (-1.38%) |
417,780
|
382,800
|
550,000
|
9
|
N/A |
2024/05/17 | 441,170 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
8
|
0 |
2024/05/16 | 441,170 | +2,599 (+0.59%) |
417,890
|
382,800
|
550,000
|
8
|
0 |
2024/05/15 | 438,571 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
9
|
0 |
2024/05/14 | 438,571 | +0 (+0.0%) |
417,780
|
382,800
|
550,000
|
9
|
0 |
2024/05/13 | 438,571 | -5,349 (-1.2%) |
417,780
|
382,800
|
550,000
|
9
|
1以上 |
2024/05/12 | 443,920 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
8
|
0 |
2024/05/11 | 443,920 | -14,543 (-3.17%) |
417,890
|
382,800
|
550,000
|
8
|
0 |
2024/05/10 | 458,463 | +5,812 (+1.28%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/09 | 452,651 | -5,812 (-1.27%) |
418,000
|
397,000
|
550,000
|
7
|
0 |
2024/05/08 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/07 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
1以上 |
2024/05/06 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/05 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/04 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/03 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/02 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/01 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/04/30 | 458,463 | +19,183 (+4.37%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/04/29 | 439,280 | +0 (+0.0%) |
417,780
|
392,480
|
550,000
|
9
|
0 |
2024/04/28 | 439,280 | +16,388 (+3.88%) |
417,780
|
392,480
|
550,000
|
9
|
0 |
2024/04/27 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
1以上 |
2024/04/26 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/25 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
1以上 |
2024/04/24 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/23 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/22 | 422,892 | +12,710 (+3.1%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/21 | 410,182 | +0 (+0.0%) |
407,390
|
341,900
|
550,000
|
10
|
0 |