日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 439,280 | +16,388 (+3.88%) |
417,780
|
392,480
|
550,000
|
9
|
N/A |
2024/04/27 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
N/A |
2024/04/26 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
N/A |
2024/04/25 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
1以上 |
2024/04/24 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/23 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/22 | 422,892 | +12,710 (+3.1%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/21 | 410,182 | +0 (+0.0%) |
407,390
|
341,900
|
550,000
|
10
|
0 |
2024/04/20 | 410,182 | +4,234 (+1.04%) |
407,390
|
341,900
|
550,000
|
10
|
0 |
2024/04/19 | 405,948 | +0 (+0.0%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
2024/04/18 | 405,948 | -1,224 (-0.3%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
2024/04/17 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
1以上 |
2024/04/16 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/15 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/14 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/13 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/12 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/11 | 407,172 | +1,224 (+0.3%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/10 | 405,948 | +0 (+0.0%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
2024/04/09 | 405,948 | +0 (+0.0%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
2024/04/08 | 405,948 | -11,081 (-2.66%) |
394,740
|
341,900
|
550,000
|
12
|
1以上 |
2024/04/07 | 417,029 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
13
|
0 |
2024/04/06 | 417,029 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
13
|
0 |
2024/04/05 | 417,029 | -5,052 (-1.2%) |
397,000
|
341,900
|
550,000
|
13
|
1以上 |
2024/04/04 | 422,081 | +25,583 (+6.45%) |
407,390
|
341,900
|
550,000
|
12
|
0 |
2024/04/03 | 396,498 | -6,066 (-1.51%) |
394,740
|
341,900
|
418,000
|
10
|
0 |
2024/04/02 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/04/01 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/03/31 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/03/30 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/03/29 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |