日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 411,195 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
4
|
0 |
2023/12/30 | 411,195 | --- |
415,000
|
397,000
|
417,780
|
4
|
1以上 |
2023/12/27 | 411,195 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
4
|
N/A |
2023/12/26 | 411,195 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
4
|
N/A |
2023/12/25 | 411,195 | -695 (-0.17%) |
415,000
|
397,000
|
417,780
|
4
|
N/A |
2023/12/24 | 411,890 | +0 (+0.0%) |
416,390
|
397,000
|
417,780
|
4
|
0 |
2023/12/23 | 411,890 | +0 (+0.0%) |
416,390
|
397,000
|
417,780
|
4
|
0 |
2023/12/22 | 411,890 | +0 (+0.0%) |
416,390
|
397,000
|
417,780
|
4
|
1以上 |
2023/12/21 | 411,890 | +1,964 (+0.48%) |
416,390
|
397,000
|
417,780
|
4
|
0 |
2023/12/20 | 409,926 | +3,926 (+0.97%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2023/12/19 | 406,000 | +0 (+0.0%) |
406,000
|
397,000
|
415,000
|
2
|
0 |
2023/12/18 | 406,000 | -3,000 (-0.73%) |
406,000
|
397,000
|
415,000
|
2
|
0 |
2023/12/17 | 409,000 | +0 (+0.0%) |
415,000
|
397,000
|
415,000
|
3
|
0 |
2023/12/16 | 409,000 | +0 (+0.0%) |
415,000
|
397,000
|
415,000
|
3
|
0 |
2023/12/15 | 409,000 | +12,000 (+3.02%) |
415,000
|
397,000
|
415,000
|
3
|
1以上 |
2023/12/14 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/13 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/12 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/11 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/10 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/09 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/08 | 397,000 | +12,667 (+3.3%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/12/07 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/06 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/05 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
1以上 |
2023/12/04 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/03 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/02 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/12/01 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/30 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/29 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/28 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/27 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/26 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/25 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/24 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/23 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/22 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/21 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/20 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/19 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/18 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/17 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/16 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/15 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/14 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/13 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/12 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/11 | 384,333 | -3,167 (-0.82%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/10 | 387,500 | +3,167 (+0.82%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/11/09 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/08 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/07 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
1以上 |
2023/11/06 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/05 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/04 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/03 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/02 | 384,333 | -3,167 (-0.82%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/11/01 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/31 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/30 | 387,500 | +3,167 (+0.82%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/29 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/10/28 | 384,333 | +0 (+0.0%) |
378,000
|
378,000
|
397,000
|
3
|
0 |
2023/10/27 | 384,333 | -3,167 (-0.82%) |
378,000
|
378,000
|
397,000
|
3
|
1以上 |
2023/10/26 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/25 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/24 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/23 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/22 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/21 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/20 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/19 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/18 | 387,500 | -9,500 (-2.39%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/10/17 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/10/16 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/10/15 | 397,000 | -20,600 (-4.93%) |
397,000
|
397,000
|
397,000
|
1
|
0 |
2023/10/14 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/13 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/12 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
1以上 |
2023/10/11 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/10 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/09 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/08 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/07 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/06 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/05 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/04 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/03 | 417,600 | +0 (+0.0%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/02 | 417,600 | +9,900 (+2.43%) |
427,900
|
397,000
|
427,900
|
3
|
0 |
2023/10/01 | 407,700 | +0 (+0.0%) |
412,450
|
378,000
|
427,900
|
4
|
0 |
2023/09/30 | 407,700 | +0 (+0.0%) |
412,450
|
378,000
|
427,900
|
4
|
0 |
2023/09/29 | 407,700 | +0 (+0.0%) |
412,450
|
378,000
|
427,900
|
4
|
1以上 |
2023/09/28 | 407,700 | +0 (+0.0%) |
412,450
|
378,000
|
427,900
|
4
|
0 |
2023/09/27 | 407,700 | +0 (+0.0%) |
412,450
|
378,000
|
427,900
|
4
|
0 |
2023/09/26 | 407,700 | +0 (+0.0%) |
412,450
|
378,000
|
427,900
|
4
|
0 |
2023/09/25 | 407,700 | +20,200 (+5.21%) |
412,450
|
378,000
|
427,900
|
4
|
0 |
2023/09/24 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/23 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/22 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/21 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/20 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/19 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/18 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/17 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/16 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/15 | 387,500 | +0 (+0.0%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/14 | 387,500 | -3,150 (-0.81%) |
387,500
|
378,000
|
397,000
|
2
|
0 |
2023/09/13 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/12 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/11 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
1以上 |
2023/09/10 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/09 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/08 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/07 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/06 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/05 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/04 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/03 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/02 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/09/01 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
1以上 |
2023/08/31 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/30 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/29 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/28 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/27 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/26 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/25 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/24 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/23 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/22 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/21 | 390,650 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/20 | 390,650 | +1,050 (+0.27%) |
393,800
|
378,000
|
397,000
|
4
|
0 |
2023/08/19 | 389,600 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
3
|
0 |
2023/08/18 | 389,600 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
3
|
0 |
2023/08/17 | 389,600 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
3
|
0 |
2023/08/16 | 389,600 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
3
|
0 |
2023/08/15 | 389,600 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
3
|
0 |
2023/08/14 | 389,600 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
3
|
0 |
2023/08/13 | 389,600 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
3
|
0 |
2023/08/12 | 389,600 | +0 (+0.0%) |
393,800
|
378,000
|
397,000
|
3
|
0 |
2023/08/11 | 389,600 | -3,030 (-0.77%) |
393,800
|
378,000
|
397,000
|
3
|
0 |
2023/08/10 | 392,630 | +0 (+0.0%) |
395,400
|
378,000
|
401,720
|
4
|
0 |
2023/08/09 | 392,630 | -5,130 (-1.29%) |
395,400
|
378,000
|
401,720
|
4
|
0 |
2023/08/08 | 397,760 | +254 (+0.06%) |
397,760
|
393,800
|
401,720
|
2
|
1以上 |
2023/08/07 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/08/06 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/08/05 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
1以上 |
2023/08/04 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/08/03 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/08/02 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/08/01 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/07/31 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/07/30 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/07/29 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/07/28 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/07/27 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/07/26 | 397,506 | +0 (+0.0%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/07/25 | 397,506 | -254 (-0.06%) |
397,000
|
393,800
|
401,720
|
3
|
0 |
2023/07/24 | 397,760 | +0 (+0.0%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/07/23 | 397,760 | +1,320 (+0.33%) |
397,760
|
393,800
|
401,720
|
2
|
0 |
2023/07/22 | 396,440 | +0 (+0.0%) |
393,800
|
393,800
|
401,720
|
3
|
0 |
2023/07/21 | 396,440 | +0 (+0.0%) |
393,800
|
393,800
|
401,720
|
3
|
0 |
2023/07/20 | 396,440 | +0 (+0.0%) |
393,800
|
393,800
|
401,720
|
3
|
1以上 |
2023/07/19 | 396,440 | +0 (+0.0%) |
393,800
|
393,800
|
401,720
|
3
|
0 |
2023/07/18 | 396,440 | +0 (+0.0%) |
393,800
|
393,800
|
401,720
|
3
|
0 |
2023/07/17 | 396,440 | +0 (+0.0%) |
393,800
|
393,800
|
401,720
|
3
|
0 |
2023/07/16 | 396,440 | -140 (-0.04%) |
393,800
|
393,800
|
401,720
|
3
|
0 |
2023/07/15 | 396,580 | +0 (+0.0%) |
395,400
|
393,800
|
401,720
|
4
|
0 |
2023/07/14 | 396,580 | +0 (+0.0%) |
395,400
|
393,800
|
401,720
|
4
|
0 |
2023/07/13 | 396,580 | +0 (+0.0%) |
395,400
|
393,800
|
401,720
|
4
|
1以上 |
2023/07/12 | 396,580 | +0 (+0.0%) |
395,400
|
393,800
|
401,720
|
4
|
0 |
2023/07/11 | 396,580 | +0 (+0.0%) |
395,400
|
393,800
|
401,720
|
4
|
0 |
2023/07/10 | 396,580 | +2,780 (+0.71%) |
395,400
|
393,800
|
401,720
|
4
|
0 |
2023/07/09 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/07/08 | 393,800 | -2,640 (-0.67%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/07/07 | 396,440 | -390 (-0.1%) |
393,800
|
393,800
|
401,720
|
3
|
0 |
2023/07/06 | 396,830 | -978 (-0.25%) |
395,900
|
393,800
|
401,720
|
4
|
0 |
2023/07/05 | 397,808 | +0 (+0.0%) |
398,000
|
393,800
|
401,720
|
5
|
1以上 |
2023/07/04 | 397,808 | +0 (+0.0%) |
398,000
|
393,800
|
401,720
|
5
|
1以上 |
2023/07/03 | 397,808 | +0 (+0.0%) |
398,000
|
393,800
|
401,720
|
5
|
1以上 |
2023/07/02 | 397,808 | +944 (+0.24%) |
398,000
|
393,800
|
401,720
|
5
|
0 |
2023/07/01 | 396,864 | -766 (-0.19%) |
397,000
|
393,800
|
401,720
|
5
|
0 |
2023/06/30 | 397,630 | +1,364 (+0.34%) |
397,500
|
393,800
|
401,720
|
4
|
0 |
2023/06/29 | 396,266 | +0 (+0.0%) |
397,000
|
393,800
|
398,000
|
3
|
1以上 |
2023/06/28 | 396,266 | +0 (+0.0%) |
397,000
|
393,800
|
398,000
|
3
|
0 |
2023/06/27 | 396,266 | +366 (+0.09%) |
397,000
|
393,800
|
398,000
|
3
|
0 |
2023/06/26 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
2
|
0 |
2023/06/25 | 395,900 | -366 (-0.09%) |
395,900
|
393,800
|
398,000
|
2
|
0 |
2023/06/24 | 396,266 | +0 (+0.0%) |
397,000
|
393,800
|
398,000
|
3
|
0 |
2023/06/23 | 396,266 | +0 (+0.0%) |
397,000
|
393,800
|
398,000
|
3
|
0 |
2023/06/22 | 396,266 | +0 (+0.0%) |
397,000
|
393,800
|
398,000
|
3
|
1以上 |
2023/06/21 | 396,266 | +0 (+0.0%) |
397,000
|
393,800
|
398,000
|
3
|
0 |
2023/06/20 | 396,266 | +0 (+0.0%) |
397,000
|
393,800
|
398,000
|
3
|
0 |
2023/06/19 | 396,266 | -434 (-0.11%) |
397,000
|
393,800
|
398,000
|
3
|
0 |
2023/06/18 | 396,700 | -5,945 (-1.48%) |
397,500
|
393,800
|
398,000
|
4
|
0 |
2023/06/17 | 402,645 | +0 (+0.0%) |
398,000
|
393,800
|
415,000
|
7
|
0 |
2023/06/16 | 402,645 | +0 (+0.0%) |
398,000
|
393,800
|
415,000
|
7
|
1以上 |
2023/06/15 | 402,645 | +0 (+0.0%) |
398,000
|
393,800
|
415,000
|
7
|
1以上 |
2023/06/14 | 402,645 | +0 (+0.0%) |
398,000
|
393,800
|
415,000
|
7
|
0 |
2023/06/13 | 402,645 | +0 (+0.0%) |
398,000
|
393,800
|
415,000
|
7
|
0 |
2023/06/12 | 402,645 | +0 (+0.0%) |
398,000
|
393,800
|
415,000
|
7
|
0 |
2023/06/11 | 402,645 | -775 (-0.19%) |
398,000
|
393,800
|
415,000
|
7
|
0 |
2023/06/10 | 403,420 | +0 (+0.0%) |
399,860
|
393,800
|
415,000
|
6
|
0 |
2023/06/09 | 403,420 | +0 (+0.0%) |
399,860
|
393,800
|
415,000
|
6
|
0 |
2023/06/08 | 403,420 | +0 (+0.0%) |
399,860
|
393,800
|
415,000
|
6
|
0 |
2023/06/07 | 403,420 | +0 (+0.0%) |
399,860
|
393,800
|
415,000
|
6
|
0 |
2023/06/06 | 403,420 | +41,886 (+11.59%) |
399,860
|
393,800
|
415,000
|
6
|
0 |
2023/06/05 | 361,534 | +0 (+0.0%) |
397,000
|
253,440
|
415,000
|
7
|
0 |
2023/06/04 | 361,534 | +0 (+0.0%) |
397,000
|
253,440
|
415,000
|
7
|
0 |
2023/06/03 | 361,534 | -18,291 (-4.82%) |
397,000
|
253,440
|
415,000
|
7
|
1以上 |
2023/06/02 | 379,825 | +0 (+0.0%) |
397,000
|
316,800
|
415,000
|
7
|
0 |
2023/06/01 | 379,825 | +0 (+0.0%) |
397,000
|
316,800
|
415,000
|
7
|
0 |
2023/05/31 | 379,825 | +6,930 (+1.86%) |
397,000
|
316,800
|
415,000
|
7
|
0 |
2023/05/30 | 372,895 | +6,788 (+1.85%) |
397,000
|
274,670
|
415,000
|
7
|
0 |
2023/05/29 | 366,107 | +0 (+0.0%) |
397,000
|
269,280
|
415,000
|
7
|
0 |
2023/05/28 | 366,107 | +0 (+0.0%) |
397,000
|
269,280
|
415,000
|
7
|
0 |
2023/05/27 | 366,107 | +0 (+0.0%) |
397,000
|
269,280
|
415,000
|
7
|
0 |
2023/05/26 | 366,107 | -4,451 (-1.2%) |
397,000
|
269,280
|
415,000
|
7
|
0 |
2023/05/25 | 370,558 | -6,064 (-1.61%) |
397,500
|
269,280
|
415,000
|
8
|
0 |
2023/05/24 | 376,622 | -5,940 (-1.55%) |
397,500
|
269,280
|
415,000
|
8
|
0 |
2023/05/23 | 382,562 | +0 (+0.0%) |
397,500
|
316,800
|
415,000
|
8
|
1以上 |
2023/05/22 | 382,562 | +0 (+0.0%) |
397,500
|
316,800
|
415,000
|
8
|
0 |
2023/05/21 | 382,562 | +5,066 (+1.34%) |
397,500
|
316,800
|
415,000
|
8
|
0 |
2023/05/20 | 377,496 | +7,920 (+2.14%) |
397,500
|
316,800
|
415,000
|
6
|
0 |
2023/05/19 | 369,576 | +22,711 (+6.55%) |
397,500
|
269,280
|
415,000
|
6
|
0 |
2023/05/18 | 346,865 | +0 (+0.0%) |
360,090
|
269,280
|
398,000
|
4
|
0 |
2023/05/17 | 346,865 | +12,128 (+3.62%) |
360,090
|
269,280
|
398,000
|
4
|
0 |
2023/05/16 | 334,737 | +0 (+0.0%) |
335,835
|
269,280
|
398,000
|
4
|
0 |
2023/05/15 | 334,737 | -20,023 (-5.64%) |
335,835
|
269,280
|
398,000
|
4
|
0 |
2023/05/14 | 354,760 | +0 (+0.0%) |
397,000
|
269,280
|
398,000
|
3
|
0 |
2023/05/13 | 354,760 | +7,895 (+2.28%) |
397,000
|
269,280
|
398,000
|
3
|
N/A |