日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 438,571 | -5,349 (-1.2%) |
417,780
|
382,800
|
550,000
|
9
|
N/A |
2024/05/12 | 443,920 | +0 (+0.0%) |
417,890
|
382,800
|
550,000
|
8
|
N/A |
2024/05/11 | 443,920 | -14,543 (-3.17%) |
417,890
|
382,800
|
550,000
|
8
|
N/A |
2024/05/10 | 458,463 | +5,812 (+1.28%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/09 | 452,651 | -5,812 (-1.27%) |
418,000
|
397,000
|
550,000
|
7
|
0 |
2024/05/08 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/07 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
1以上 |
2024/05/06 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/05 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/04 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/03 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/02 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/05/01 | 458,463 | +0 (+0.0%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/04/30 | 458,463 | +19,183 (+4.37%) |
418,000
|
397,000
|
550,000
|
6
|
0 |
2024/04/29 | 439,280 | +0 (+0.0%) |
417,780
|
392,480
|
550,000
|
9
|
0 |
2024/04/28 | 439,280 | +16,388 (+3.88%) |
417,780
|
392,480
|
550,000
|
9
|
0 |
2024/04/27 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
1以上 |
2024/04/26 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/25 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
1以上 |
2024/04/24 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/23 | 422,892 | +0 (+0.0%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/22 | 422,892 | +12,710 (+3.1%) |
417,780
|
341,900
|
550,000
|
11
|
0 |
2024/04/21 | 410,182 | +0 (+0.0%) |
407,390
|
341,900
|
550,000
|
10
|
0 |
2024/04/20 | 410,182 | +4,234 (+1.04%) |
407,390
|
341,900
|
550,000
|
10
|
0 |
2024/04/19 | 405,948 | +0 (+0.0%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
2024/04/18 | 405,948 | -1,224 (-0.3%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
2024/04/17 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
1以上 |
2024/04/16 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/15 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/14 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/13 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/12 | 407,172 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/11 | 407,172 | +1,224 (+0.3%) |
397,000
|
341,900
|
550,000
|
11
|
0 |
2024/04/10 | 405,948 | +0 (+0.0%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
2024/04/09 | 405,948 | +0 (+0.0%) |
394,740
|
341,900
|
550,000
|
12
|
0 |
2024/04/08 | 405,948 | -11,081 (-2.66%) |
394,740
|
341,900
|
550,000
|
12
|
1以上 |
2024/04/07 | 417,029 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
13
|
0 |
2024/04/06 | 417,029 | +0 (+0.0%) |
397,000
|
341,900
|
550,000
|
13
|
0 |
2024/04/05 | 417,029 | -5,052 (-1.2%) |
397,000
|
341,900
|
550,000
|
13
|
1以上 |
2024/04/04 | 422,081 | +25,583 (+6.45%) |
407,390
|
341,900
|
550,000
|
12
|
0 |
2024/04/03 | 396,498 | -6,066 (-1.51%) |
394,740
|
341,900
|
418,000
|
10
|
0 |
2024/04/02 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/04/01 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/03/31 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/03/30 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/03/29 | 402,564 | +0 (+0.0%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/03/28 | 402,564 | -1,261 (-0.31%) |
397,000
|
384,780
|
418,000
|
9
|
0 |
2024/03/27 | 403,825 | -2,720 (-0.67%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
2024/03/26 | 406,545 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
2024/03/25 | 406,545 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
2024/03/24 | 406,545 | +2,720 (+0.67%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
2024/03/23 | 403,825 | -1,620 (-0.4%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
2024/03/22 | 405,445 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
2024/03/21 | 405,445 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
1以上 |
2024/03/20 | 405,445 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
2024/03/19 | 405,445 | -3,445 (-0.84%) |
417,780
|
384,780
|
418,000
|
7
|
0 |
2024/03/18 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/17 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/16 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/15 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/14 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/13 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/12 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/11 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/10 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/09 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/08 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/07 | 408,890 | +0 (+0.0%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/06 | 408,890 | +3,278 (+0.81%) |
417,780
|
384,780
|
418,000
|
6
|
0 |
2024/03/05 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
2024/03/04 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
2024/03/03 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
1以上 |
2024/03/02 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
2024/03/01 | 405,612 | +0 (+0.0%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
2024/02/29 | 405,612 | -1,043 (-0.26%) |
407,390
|
384,780
|
418,000
|
8
|
0 |
2024/02/28 | 406,655 | +1,418 (+0.35%) |
415,000
|
384,780
|
418,000
|
9
|
0 |
2024/02/27 | 405,237 | -2,923 (-0.72%) |
406,000
|
384,780
|
418,000
|
8
|
0 |
2024/02/26 | 408,160 | +0 (+0.0%) |
415,000
|
395,780
|
418,000
|
7
|
1以上 |
2024/02/25 | 408,160 | +0 (+0.0%) |
415,000
|
395,780
|
418,000
|
7
|
0 |
2024/02/24 | 408,160 | +1,640 (+0.4%) |
415,000
|
395,780
|
418,000
|
7
|
0 |
2024/02/23 | 406,520 | +0 (+0.0%) |
406,000
|
395,780
|
417,780
|
6
|
0 |
2024/02/22 | 406,520 | +1,696 (+0.42%) |
406,000
|
395,780
|
417,780
|
6
|
0 |
2024/02/21 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/20 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/19 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/18 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/17 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/16 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/15 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/14 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/13 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/12 | 404,824 | -1,956 (-0.48%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/11 | 406,780 | +1,956 (+0.48%) |
406,780
|
395,780
|
417,780
|
4
|
0 |
2024/02/10 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/09 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/08 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/07 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/06 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/05 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/04 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/03 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/02 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/02/01 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/01/31 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/01/30 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/01/29 | 404,824 | +0 (+0.0%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/01/28 | 404,824 | -1,829 (-0.45%) |
397,000
|
395,780
|
417,780
|
5
|
0 |
2024/01/27 | 406,653 | +0 (+0.0%) |
406,400
|
395,780
|
417,780
|
6
|
0 |
2024/01/26 | 406,653 | +0 (+0.0%) |
406,400
|
395,780
|
417,780
|
6
|
0 |
2024/01/25 | 406,653 | -1,192 (-0.29%) |
406,400
|
395,780
|
417,780
|
6
|
1以上 |
2024/01/24 | 407,845 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
2024/01/23 | 407,845 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
2024/01/22 | 407,845 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
1以上 |
2024/01/21 | 407,845 | -895 (-0.22%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
2024/01/20 | 408,740 | +1,292 (+0.32%) |
415,000
|
395,780
|
417,780
|
8
|
0 |
2024/01/19 | 407,448 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
2024/01/18 | 407,448 | +0 (+0.0%) |
415,000
|
395,780
|
417,780
|
7
|
1以上 |
2024/01/17 | 407,448 | +1,392 (+0.34%) |
415,000
|
395,780
|
417,780
|
7
|
0 |
2024/01/16 | 406,056 | -2,056 (-0.5%) |
406,000
|
395,780
|
417,780
|
6
|
0 |
2024/01/15 | 408,112 | -3,083 (-0.75%) |
415,000
|
395,780
|
417,780
|
5
|
0 |
2024/01/14 | 411,195 | -921 (-0.22%) |
415,000
|
397,000
|
417,780
|
4
|
0 |
2024/01/13 | 412,116 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
5
|
0 |
2024/01/12 | 412,116 | +2,190 (+0.53%) |
415,000
|
397,000
|
417,780
|
5
|
0 |
2024/01/11 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/10 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/09 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/08 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/07 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/06 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/05 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/04 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/03 | 409,926 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/02 | 409,926 | -1,269 (-0.31%) |
415,000
|
397,000
|
417,780
|
3
|
0 |
2024/01/01 | 411,195 | +0 (+0.0%) |
415,000
|
397,000
|
417,780
|
4
|
0 |