日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 6,917,000 | +0 (+0.0%) |
6,917,000
|
6,490,000
|
7,344,001
|
2
|
N/A |
2024/05/19 | 6,917,000 | +0 (+0.0%) |
6,917,000
|
6,490,000
|
7,344,001
|
2
|
N/A |
2024/05/18 | 6,917,000 | +0 (+0.0%) |
6,917,000
|
6,490,000
|
7,344,001
|
2
|
N/A |
2024/05/17 | 6,917,000 | +0 (+0.0%) |
6,917,000
|
6,490,000
|
7,344,001
|
2
|
0 |
2024/05/16 | 6,917,000 | +335,048 (+5.09%) |
6,917,000
|
6,490,000
|
7,344,001
|
2
|
0 |
2024/05/15 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/05/14 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/05/13 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
1以上 |
2024/05/12 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/05/11 | 6,581,952 | -22,988 (-0.35%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/05/10 | 6,604,940 | +22,988 (+0.35%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
0 |
2024/05/09 | 6,581,952 | -22,988 (-0.35%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/05/08 | 6,604,940 | +0 (+0.0%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
0 |
2024/05/07 | 6,604,940 | +0 (+0.0%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
1以上 |
2024/05/06 | 6,604,940 | +0 (+0.0%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
0 |
2024/05/05 | 6,604,940 | +0 (+0.0%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
0 |
2024/05/04 | 6,604,940 | +0 (+0.0%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
0 |
2024/05/03 | 6,604,940 | +0 (+0.0%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
0 |
2024/05/02 | 6,604,940 | +0 (+0.0%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
0 |
2024/05/01 | 6,604,940 | +0 (+0.0%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
0 |
2024/04/30 | 6,604,940 | +22,988 (+0.35%) |
6,391,440
|
6,292,880
|
7,344,001
|
4
|
0 |
2024/04/29 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/04/28 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/04/27 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
1以上 |
2024/04/26 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/04/25 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/04/24 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/04/23 | 6,581,952 | +0 (+0.0%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/04/22 | 6,581,952 | +223,366 (+3.51%) |
6,490,000
|
6,292,880
|
7,344,001
|
5
|
0 |
2024/04/21 | 6,358,586 | +0 (+0.0%) |
6,292,880
|
6,292,880
|
6,490,000
|
3
|
0 |