日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 190,734 | +268 (+0.14%) |
185,800
|
136,990
|
238,000
|
33
|
N/A |
2024/05/20 | 190,466 | +162 (+0.09%) |
184,800
|
136,990
|
238,000
|
34
|
N/A |
2024/05/19 | 190,304 | -55 (-0.03%) |
184,800
|
136,990
|
238,000
|
35
|
N/A |
2024/05/18 | 190,359 | -616 (-0.32%) |
184,800
|
136,990
|
238,000
|
36
|
1以上 |
2024/05/17 | 190,975 | -429 (-0.22%) |
184,800
|
136,990
|
238,000
|
37
|
1以上 |
2024/05/16 | 191,404 | +4,537 (+2.43%) |
185,800
|
136,990
|
238,000
|
35
|
1以上 |
2024/05/15 | 186,867 | +0 (+0.0%) |
184,800
|
136,990
|
238,000
|
48
|
1以上 |
2024/05/14 | 186,867 | +0 (+0.0%) |
184,800
|
136,990
|
238,000
|
48
|
0 |
2024/05/13 | 186,867 | +189 (+0.1%) |
184,800
|
136,990
|
238,000
|
48
|
1以上 |
2024/05/12 | 186,678 | -241 (-0.13%) |
184,800
|
136,990
|
238,000
|
43
|
0 |
2024/05/11 | 186,919 | -4,477 (-2.34%) |
184,800
|
136,990
|
238,000
|
40
|
0 |
2024/05/10 | 191,396 | +3,749 (+2.0%) |
185,800
|
136,990
|
248,000
|
27
|
0 |
2024/05/09 | 187,647 | -3,963 (-2.07%) |
184,800
|
136,990
|
248,000
|
42
|
1以上 |
2024/05/08 | 191,610 | +0 (+0.0%) |
185,800
|
136,990
|
248,000
|
31
|
1以上 |
2024/05/07 | 191,610 | +0 (+0.0%) |
185,800
|
136,990
|
248,000
|
31
|
1以上 |
2024/05/06 | 191,610 | +273 (+0.14%) |
185,800
|
136,990
|
248,000
|
31
|
1以上 |
2024/05/05 | 191,337 | +0 (+0.0%) |
185,300
|
136,990
|
248,000
|
30
|
0 |
2024/05/04 | 191,337 | +521 (+0.27%) |
185,300
|
136,990
|
248,000
|
30
|
0 |
2024/05/03 | 190,816 | -151 (-0.08%) |
184,800
|
136,990
|
248,000
|
32
|
0 |
2024/05/02 | 190,967 | +398 (+0.21%) |
184,800
|
136,990
|
248,000
|
33
|
0 |
2024/05/01 | 190,569 | -332 (-0.17%) |
184,800
|
136,990
|
248,000
|
32
|
1以上 |
2024/04/30 | 190,901 | +401 (+0.21%) |
185,300
|
136,990
|
248,000
|
34
|
1以上 |
2024/04/29 | 190,500 | +548 (+0.29%) |
184,800
|
136,990
|
248,000
|
47
|
1以上 |
2024/04/28 | 189,952 | -1,148 (-0.6%) |
184,800
|
136,990
|
248,000
|
52
|
1以上 |
2024/04/27 | 191,100 | -19 (-0.01%) |
184,800
|
136,990
|
248,000
|
53
|
1以上 |
2024/04/26 | 191,119 | +1,723 (+0.91%) |
184,800
|
148,320
|
248,000
|
57
|
1以上 |
2024/04/25 | 189,396 | +1,118 (+0.59%) |
184,800
|
148,320
|
248,000
|
55
|
1以上 |
2024/04/24 | 188,278 | +225 (+0.12%) |
184,800
|
148,320
|
248,000
|
49
|
1以上 |
2024/04/23 | 188,053 | +429 (+0.23%) |
184,800
|
148,320
|
248,000
|
49
|
1以上 |
2024/04/22 | 187,624 | -59 (-0.03%) |
184,800
|
148,320
|
248,000
|
49
|
0 |