日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 928,688 | -2,584 (-0.28%) |
921,800
|
819,800
|
1,040,041
|
23
|
N/A |
2024/05/08 | 931,272 | +0 (+0.0%) |
921,800
|
819,800
|
1,040,041
|
20
|
N/A |
2024/05/07 | 931,272 | -9,335 (-0.99%) |
921,800
|
819,800
|
1,040,041
|
20
|
N/A |
2024/05/06 | 940,607 | -12,618 (-1.32%) |
921,800
|
819,800
|
1,112,222
|
20
|
0 |
2024/05/05 | 953,225 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
2024/05/04 | 953,225 | -631 (-0.07%) |
921,800
|
819,800
|
1,112,222
|
22
|
1以上 |
2024/05/03 | 953,856 | -1,150 (-0.12%) |
921,800
|
819,800
|
1,112,222
|
24
|
1以上 |
2024/05/02 | 955,006 | -1,922 (-0.2%) |
922,790
|
819,800
|
1,112,222
|
24
|
0 |
2024/05/01 | 956,928 | +0 (+0.0%) |
923,780
|
819,800
|
1,112,222
|
23
|
1以上 |
2024/04/30 | 956,928 | +547 (+0.06%) |
923,780
|
819,800
|
1,112,222
|
23
|
1以上 |
2024/04/29 | 956,381 | -4,167 (-0.43%) |
930,040
|
819,800
|
1,112,222
|
24
|
0 |
2024/04/28 | 960,548 | +1,554 (+0.16%) |
941,100
|
819,800
|
1,112,222
|
24
|
0 |
2024/04/27 | 958,994 | +5,950 (+0.62%) |
941,100
|
819,800
|
1,112,222
|
24
|
1以上 |
2024/04/26 | 953,044 | +1,491 (+0.16%) |
921,800
|
819,800
|
1,112,222
|
28
|
0 |
2024/04/25 | 951,553 | +4,566 (+0.48%) |
921,800
|
819,800
|
1,112,222
|
29
|
1以上 |
2024/04/24 | 946,987 | +4,904 (+0.52%) |
921,800
|
819,800
|
1,112,222
|
28
|
1以上 |
2024/04/23 | 942,083 | +2,366 (+0.25%) |
921,800
|
819,800
|
1,112,222
|
27
|
1以上 |
2024/04/22 | 939,717 | +9,441 (+1.01%) |
920,400
|
819,800
|
1,112,222
|
26
|
0 |
2024/04/21 | 930,276 | +1,838 (+0.2%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/20 | 928,438 | -474 (-0.05%) |
919,000
|
819,800
|
1,112,222
|
23
|
1以上 |
2024/04/19 | 928,912 | +0 (+0.0%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/18 | 928,912 | -117 (-0.01%) |
920,400
|
819,800
|
1,112,222
|
22
|
1以上 |
2024/04/17 | 929,029 | +944 (+0.1%) |
921,800
|
819,800
|
1,112,222
|
23
|
0 |
2024/04/16 | 928,085 | +3,626 (+0.39%) |
920,400
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/15 | 924,459 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
19
|
1以上 |
2024/04/14 | 924,459 | -9,256 (-0.99%) |
921,800
|
819,800
|
1,112,222
|
19
|
0 |
2024/04/13 | 933,715 | +0 (+0.0%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/12 | 933,715 | -1,400 (-0.15%) |
921,800
|
819,800
|
1,112,222
|
22
|
0 |
2024/04/11 | 935,115 | +12,159 (+1.32%) |
921,800
|
819,800
|
1,112,222
|
22
|
1以上 |
2024/04/10 | 922,956 | -1,159 (-0.13%) |
921,800
|
814,900
|
1,112,222
|
26
|
0 |