日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 404,628 | -736 (-0.18%) |
406,780
|
384,780
|
417,780
|
5
|
N/A |
2024/05/15 | 405,364 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
9
|
N/A |
2024/05/14 | 405,364 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
9
|
N/A |
2024/05/13 | 405,364 | -4,887 (-1.19%) |
406,780
|
384,780
|
417,780
|
9
|
1以上 |
2024/05/12 | 410,251 | +0 (+0.0%) |
411,290
|
384,780
|
454,230
|
10
|
0 |
2024/05/11 | 410,251 | -2,644 (-0.64%) |
411,290
|
384,780
|
454,230
|
10
|
0 |
2024/05/10 | 412,895 | +2,644 (+0.64%) |
411,290
|
384,780
|
454,230
|
6
|
1以上 |
2024/05/09 | 410,251 | -1,167 (-0.28%) |
411,290
|
384,780
|
454,230
|
10
|
0 |
2024/05/08 | 411,418 | +5,351 (+1.32%) |
415,800
|
371,800
|
454,230
|
9
|
0 |
2024/05/07 | 406,067 | +0 (+0.0%) |
411,290
|
371,800
|
426,800
|
8
|
1以上 |
2024/05/06 | 406,067 | +0 (+0.0%) |
411,290
|
371,800
|
426,800
|
8
|
1以上 |
2024/05/05 | 406,067 | -4,895 (-1.19%) |
411,290
|
371,800
|
426,800
|
8
|
0 |
2024/05/04 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/03 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/02 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/01 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/04/30 | 410,962 | -998 (-0.24%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/04/29 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/28 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/27 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
1以上 |
2024/04/26 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/25 | 411,960 | +2,699 (+0.66%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/24 | 409,261 | +653 (+0.16%) |
415,800
|
384,780
|
426,800
|
11
|
0 |
2024/04/23 | 408,608 | +800 (+0.2%) |
411,290
|
384,780
|
426,800
|
10
|
0 |
2024/04/22 | 407,808 | +980 (+0.24%) |
406,780
|
384,780
|
426,800
|
9
|
0 |
2024/04/21 | 406,828 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
5
|
0 |
2024/04/20 | 406,828 | +1,586 (+0.39%) |
406,780
|
384,780
|
426,800
|
5
|
0 |
2024/04/19 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/18 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/17 | 405,242 | -1,208 (-0.3%) |
406,780
|
384,780
|
426,800
|
7
|
1以上 |