日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
N/A |
2024/04/26 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
N/A |
2024/04/25 | 411,960 | +2,699 (+0.66%) |
415,800
|
384,780
|
426,800
|
13
|
N/A |
2024/04/24 | 409,261 | +653 (+0.16%) |
415,800
|
384,780
|
426,800
|
11
|
0 |
2024/04/23 | 408,608 | +800 (+0.2%) |
411,290
|
384,780
|
426,800
|
10
|
0 |
2024/04/22 | 407,808 | +980 (+0.24%) |
406,780
|
384,780
|
426,800
|
9
|
0 |
2024/04/21 | 406,828 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
5
|
0 |
2024/04/20 | 406,828 | +1,586 (+0.39%) |
406,780
|
384,780
|
426,800
|
5
|
0 |
2024/04/19 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/18 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/17 | 405,242 | -1,208 (-0.3%) |
406,780
|
384,780
|
426,800
|
7
|
1以上 |
2024/04/16 | 406,450 | +1,208 (+0.3%) |
412,280
|
384,780
|
426,800
|
6
|
0 |
2024/04/15 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/14 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/13 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/12 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/11 | 405,242 | -2,695 (-0.66%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/10 | 407,937 | -6,658 (-1.61%) |
412,280
|
384,780
|
426,800
|
8
|
0 |
2024/04/09 | 414,595 | +0 (+0.0%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/04/08 | 414,595 | +1,563 (+0.38%) |
416,790
|
398,000
|
426,800
|
4
|
1以上 |
2024/04/07 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/04/06 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/04/05 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
1以上 |
2024/04/04 | 413,032 | -1,563 (-0.38%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/04/03 | 414,595 | +0 (+0.0%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/04/02 | 414,595 | +1,563 (+0.38%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/04/01 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/31 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/30 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
1以上 |
2024/03/29 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/28 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |