日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 410,251 | -1,167 (-0.28%) |
411,290
|
384,780
|
454,230
|
10
|
N/A |
2024/05/08 | 411,418 | +5,351 (+1.32%) |
415,800
|
371,800
|
454,230
|
9
|
N/A |
2024/05/07 | 406,067 | +0 (+0.0%) |
411,290
|
371,800
|
426,800
|
8
|
N/A |
2024/05/06 | 406,067 | +0 (+0.0%) |
411,290
|
371,800
|
426,800
|
8
|
1以上 |
2024/05/05 | 406,067 | -4,895 (-1.19%) |
411,290
|
371,800
|
426,800
|
8
|
0 |
2024/05/04 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/03 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/02 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/05/01 | 410,962 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/04/30 | 410,962 | -998 (-0.24%) |
415,800
|
384,780
|
426,800
|
7
|
0 |
2024/04/29 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/28 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/27 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
1以上 |
2024/04/26 | 411,960 | +0 (+0.0%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/25 | 411,960 | +2,699 (+0.66%) |
415,800
|
384,780
|
426,800
|
13
|
0 |
2024/04/24 | 409,261 | +653 (+0.16%) |
415,800
|
384,780
|
426,800
|
11
|
0 |
2024/04/23 | 408,608 | +800 (+0.2%) |
411,290
|
384,780
|
426,800
|
10
|
0 |
2024/04/22 | 407,808 | +980 (+0.24%) |
406,780
|
384,780
|
426,800
|
9
|
0 |
2024/04/21 | 406,828 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
5
|
0 |
2024/04/20 | 406,828 | +1,586 (+0.39%) |
406,780
|
384,780
|
426,800
|
5
|
0 |
2024/04/19 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/18 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/17 | 405,242 | -1,208 (-0.3%) |
406,780
|
384,780
|
426,800
|
7
|
1以上 |
2024/04/16 | 406,450 | +1,208 (+0.3%) |
412,280
|
384,780
|
426,800
|
6
|
0 |
2024/04/15 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/14 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/13 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/12 | 405,242 | +0 (+0.0%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/11 | 405,242 | -2,695 (-0.66%) |
406,780
|
384,780
|
426,800
|
7
|
0 |
2024/04/10 | 407,937 | -6,658 (-1.61%) |
412,280
|
384,780
|
426,800
|
8
|
0 |
2024/04/09 | 414,595 | +0 (+0.0%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/04/08 | 414,595 | +1,563 (+0.38%) |
416,790
|
398,000
|
426,800
|
4
|
1以上 |
2024/04/07 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/04/06 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/04/05 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
1以上 |
2024/04/04 | 413,032 | -1,563 (-0.38%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/04/03 | 414,595 | +0 (+0.0%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/04/02 | 414,595 | +1,563 (+0.38%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/04/01 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/31 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/30 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
1以上 |
2024/03/29 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/28 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/27 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/26 | 413,032 | +0 (+0.0%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/25 | 413,032 | -1,563 (-0.38%) |
406,780
|
398,000
|
426,800
|
5
|
0 |
2024/03/24 | 414,595 | +0 (+0.0%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/03/23 | 414,595 | -2,605 (-0.62%) |
416,790
|
398,000
|
426,800
|
4
|
0 |
2024/03/22 | 417,200 | +0 (+0.0%) |
426,800
|
398,000
|
426,800
|
3
|
0 |
2024/03/21 | 417,200 | +0 (+0.0%) |
426,800
|
398,000
|
426,800
|
3
|
0 |
2024/03/20 | 417,200 | +0 (+0.0%) |
426,800
|
398,000
|
426,800
|
3
|
0 |
2024/03/19 | 417,200 | +22,000 (+5.57%) |
426,800
|
398,000
|
426,800
|
3
|
0 |
2024/03/18 | 395,200 | +0 (+0.0%) |
398,000
|
360,800
|
426,800
|
3
|
0 |
2024/03/17 | 395,200 | +0 (+0.0%) |
398,000
|
360,800
|
426,800
|
3
|
0 |
2024/03/16 | 395,200 | +15,800 (+4.16%) |
398,000
|
360,800
|
426,800
|
3
|
1以上 |
2024/03/15 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/14 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/13 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/12 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/11 | 379,400 | +0 (+0.0%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/10 | 379,400 | +6,200 (+1.66%) |
379,400
|
360,800
|
398,000
|
2
|
0 |
2024/03/09 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
2024/03/08 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
2024/03/07 | 373,200 | -17,040 (-4.37%) |
360,800
|
360,800
|
398,000
|
3
|
1以上 |
2024/03/06 | 390,240 | +0 (+0.0%) |
398,000
|
360,800
|
415,800
|
5
|
0 |
2024/03/05 | 390,240 | -7,360 (-1.85%) |
398,000
|
360,800
|
415,800
|
5
|
0 |
2024/03/04 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
1以上 |
2024/03/03 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/03/02 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/03/01 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/29 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/28 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/27 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/26 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/25 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/24 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/23 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/22 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/21 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/20 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/19 | 397,600 | +0 (+0.0%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/18 | 397,600 | +134 (+0.03%) |
406,900
|
360,800
|
415,800
|
4
|
0 |
2024/02/17 | 397,466 | +0 (+0.0%) |
415,800
|
360,800
|
415,800
|
3
|
0 |
2024/02/16 | 397,466 | +0 (+0.0%) |
415,800
|
360,800
|
415,800
|
3
|
0 |
2024/02/15 | 397,466 | +0 (+0.0%) |
415,800
|
360,800
|
415,800
|
3
|
0 |
2024/02/14 | 397,466 | +36,666 (+10.16%) |
415,800
|
360,800
|
415,800
|
3
|
0 |
2024/02/13 | 360,800 | --- |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/10 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
1以上 |
2024/02/08 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/03 | 305,800 | -51,400 (-14.39%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
2024/02/02 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/02/01 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/31 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
1以上 |
2024/01/30 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/29 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/28 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/27 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/26 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/25 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/24 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/23 | 357,200 | +0 (+0.0%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/22 | 357,200 | +14,700 (+4.29%) |
357,200
|
305,800
|
408,600
|
2
|
0 |
2024/01/21 | 342,500 | -12,233 (-3.45%) |
327,800
|
305,800
|
408,600
|
4
|
0 |
2024/01/20 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/01/19 | 354,733 | +0 (+0.0%) |
327,800
|
327,800
|
408,600
|
3
|
1以上 |
2024/01/18 | 354,733 | -1,517 (-0.43%) |
327,800
|
327,800
|
408,600
|
3
|
0 |
2024/01/17 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/16 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/15 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
1以上 |
2024/01/14 | 356,250 | -5,310 (-1.47%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/13 | 361,560 | +0 (+0.0%) |
360,800
|
327,800
|
408,600
|
5
|
0 |
2024/01/12 | 361,560 | +5,310 (+1.49%) |
360,800
|
327,800
|
408,600
|
5
|
0 |
2024/01/11 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
1以上 |
2024/01/10 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/09 | 356,250 | +0 (+0.0%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/08 | 356,250 | -5,500 (-1.52%) |
344,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/07 | 361,750 | +190 (+0.05%) |
355,300
|
327,800
|
408,600
|
4
|
0 |
2024/01/06 | 361,560 | -6,073 (-1.65%) |
360,800
|
327,800
|
408,600
|
5
|
0 |
2024/01/05 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2024/01/04 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2024/01/03 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
1以上 |
2024/01/02 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2024/01/01 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |