日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2023/12/30 | 367,633 | --- |
371,800
|
327,800
|
408,600
|
6
|
0 |
2023/12/27 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
N/A |
2023/12/26 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
N/A |
2023/12/25 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
N/A |
2023/12/24 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2023/12/23 | 367,633 | -1,367 (-0.37%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2023/12/22 | 369,000 | +1,367 (+0.37%) |
382,800
|
327,800
|
408,600
|
5
|
0 |
2023/12/21 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2023/12/20 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2023/12/19 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
1以上 |
2023/12/18 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2023/12/17 | 367,633 | +0 (+0.0%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2023/12/16 | 367,633 | -19,917 (-5.14%) |
371,800
|
327,800
|
408,600
|
6
|
0 |
2023/12/15 | 387,550 | +0 (+0.0%) |
390,400
|
360,800
|
408,600
|
4
|
0 |
2023/12/14 | 387,550 | +6,236 (+1.64%) |
390,400
|
360,800
|
408,600
|
4
|
0 |
2023/12/13 | 381,314 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
7
|
0 |
2023/12/12 | 381,314 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
7
|
0 |
2023/12/11 | 381,314 | +2,781 (+0.73%) |
388,000
|
333,000
|
408,600
|
7
|
1以上 |
2023/12/10 | 378,533 | +0 (+0.0%) |
385,400
|
333,000
|
408,600
|
6
|
0 |
2023/12/09 | 378,533 | +853 (+0.23%) |
385,400
|
333,000
|
408,600
|
6
|
0 |
2023/12/08 | 377,680 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
5
|
0 |
2023/12/07 | 377,680 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
5
|
0 |
2023/12/06 | 377,680 | +0 (+0.0%) |
388,000
|
333,000
|
408,600
|
5
|
0 |
2023/12/05 | 377,680 | +7,730 (+2.09%) |
388,000
|
333,000
|
408,600
|
5
|
0 |
2023/12/04 | 369,950 | +0 (+0.0%) |
374,400
|
333,000
|
398,000
|
4
|
0 |
2023/12/03 | 369,950 | +0 (+0.0%) |
374,400
|
333,000
|
398,000
|
4
|
0 |
2023/12/02 | 369,950 | +0 (+0.0%) |
374,400
|
333,000
|
398,000
|
4
|
0 |
2023/12/01 | 369,950 | -3,050 (-0.82%) |
374,400
|
333,000
|
398,000
|
4
|
0 |
2023/11/30 | 373,000 | +0 (+0.0%) |
388,000
|
333,000
|
398,000
|
3
|
0 |
2023/11/29 | 373,000 | +0 (+0.0%) |
388,000
|
333,000
|
398,000
|
3
|
0 |
2023/11/28 | 373,000 | +0 (+0.0%) |
388,000
|
333,000
|
398,000
|
3
|
0 |
2023/11/27 | 373,000 | +0 (+0.0%) |
388,000
|
333,000
|
398,000
|
3
|
0 |
2023/11/26 | 373,000 | +12,500 (+3.47%) |
388,000
|
333,000
|
398,000
|
3
|
0 |
2023/11/25 | 360,500 | +0 (+0.0%) |
360,500
|
333,000
|
388,000
|
2
|
0 |
2023/11/24 | 360,500 | +0 (+0.0%) |
360,500
|
333,000
|
388,000
|
2
|
0 |
2023/11/23 | 360,500 | -27,500 (-7.09%) |
360,500
|
333,000
|
388,000
|
2
|
0 |
2023/11/22 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/21 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/20 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/19 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/17 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/16 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/15 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/14 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/13 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/12 | 388,000 | +16,500 (+4.44%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/11 | 371,500 | +0 (+0.0%) |
371,500
|
355,000
|
388,000
|
2
|
0 |
2023/11/10 | 371,500 | +0 (+0.0%) |
371,500
|
355,000
|
388,000
|
2
|
0 |
2023/11/09 | 371,500 | +0 (+0.0%) |
371,500
|
355,000
|
388,000
|
2
|
0 |
2023/11/08 | 371,500 | +0 (+0.0%) |
371,500
|
355,000
|
388,000
|
2
|
0 |
2023/11/07 | 371,500 | +0 (+0.0%) |
371,500
|
355,000
|
388,000
|
2
|
0 |
2023/11/06 | 371,500 | +0 (+0.0%) |
371,500
|
355,000
|
388,000
|
2
|
0 |
2023/11/05 | 371,500 | +0 (+0.0%) |
371,500
|
355,000
|
388,000
|
2
|
0 |
2023/11/04 | 371,500 | +0 (+0.0%) |
371,500
|
355,000
|
388,000
|
2
|
0 |
2023/11/03 | 371,500 | -16,500 (-4.25%) |
371,500
|
355,000
|
388,000
|
2
|
0 |
2023/11/02 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/11/01 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/10/31 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/10/30 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/10/29 | 388,000 | +20,067 (+5.45%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/10/28 | 367,933 | +11,000 (+3.08%) |
388,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/27 | 356,933 | +0 (+0.0%) |
355,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/26 | 356,933 | +0 (+0.0%) |
355,000
|
327,800
|
388,000
|
3
|
1以上 |
2023/10/25 | 356,933 | +0 (+0.0%) |
355,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/24 | 356,933 | +0 (+0.0%) |
355,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/23 | 356,933 | +0 (+0.0%) |
355,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/22 | 356,933 | +0 (+0.0%) |
355,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/21 | 356,933 | +0 (+0.0%) |
355,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/20 | 356,933 | -11,000 (-2.99%) |
355,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/19 | 367,933 | +0 (+0.0%) |
388,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/18 | 367,933 | +0 (+0.0%) |
388,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/17 | 367,933 | +0 (+0.0%) |
388,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/16 | 367,933 | +0 (+0.0%) |
388,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/15 | 367,933 | +29,283 (+8.65%) |
388,000
|
327,800
|
388,000
|
3
|
0 |
2023/10/14 | 338,650 | +10,950 (+3.34%) |
357,900
|
250,800
|
388,000
|
4
|
0 |
2023/10/13 | 327,700 | +0 (+0.0%) |
316,800
|
250,800
|
388,000
|
6
|
0 |
2023/10/12 | 327,700 | +0 (+0.0%) |
316,800
|
250,800
|
388,000
|
6
|
1以上 |
2023/10/11 | 327,700 | +0 (+0.0%) |
316,800
|
250,800
|
388,000
|
6
|
1以上 |
2023/10/10 | 327,700 | +12,834 (+4.08%) |
316,800
|
250,800
|
388,000
|
6
|
0 |
2023/10/09 | 314,866 | -1,814 (-0.57%) |
305,800
|
250,800
|
388,000
|
6
|
0 |
2023/10/08 | 316,680 | +0 (+0.0%) |
305,800
|
250,800
|
388,000
|
5
|
0 |
2023/10/07 | 316,680 | +0 (+0.0%) |
305,800
|
250,800
|
388,000
|
5
|
1以上 |
2023/10/06 | 316,680 | +0 (+0.0%) |
305,800
|
250,800
|
388,000
|
5
|
0 |
2023/10/05 | 316,680 | -11,000 (-3.36%) |
305,800
|
250,800
|
388,000
|
5
|
0 |
2023/10/04 | 327,680 | +3,647 (+1.13%) |
305,800
|
250,800
|
388,000
|
5
|
0 |
2023/10/03 | 324,033 | +0 (+0.0%) |
305,800
|
250,800
|
388,000
|
6
|
0 |
2023/10/02 | 324,033 | -942 (-0.29%) |
305,800
|
250,800
|
388,000
|
6
|
1以上 |
2023/10/01 | 324,975 | +1,109 (+0.34%) |
316,800
|
250,800
|
388,000
|
8
|
1以上 |
2023/09/30 | 323,866 | +0 (+0.0%) |
315,000
|
250,800
|
388,000
|
9
|
0 |
2023/09/29 | 323,866 | +7,306 (+2.31%) |
315,000
|
250,800
|
388,000
|
9
|
1以上 |
2023/09/28 | 316,560 | +0 (+0.0%) |
310,400
|
250,800
|
388,000
|
10
|
1以上 |
2023/09/27 | 316,560 | +0 (+0.0%) |
310,400
|
250,800
|
388,000
|
10
|
0 |
2023/09/26 | 316,560 | +0 (+0.0%) |
310,400
|
250,800
|
388,000
|
10
|
1以上 |
2023/09/25 | 316,560 | +0 (+0.0%) |
310,400
|
250,800
|
388,000
|
10
|
0 |
2023/09/24 | 316,560 | +0 (+0.0%) |
310,400
|
250,800
|
388,000
|
10
|
0 |
2023/09/23 | 316,560 | +0 (+0.0%) |
310,400
|
250,800
|
388,000
|
10
|
0 |
2023/09/22 | 316,560 | +0 (+0.0%) |
310,400
|
250,800
|
388,000
|
10
|
0 |
2023/09/21 | 316,560 | +0 (+0.0%) |
310,400
|
250,800
|
388,000
|
10
|
0 |
2023/09/20 | 316,560 | +17,072 (+5.7%) |
310,400
|
250,800
|
388,000
|
10
|
0 |
2023/09/19 | 299,488 | +0 (+0.0%) |
305,800
|
250,800
|
327,800
|
9
|
0 |
2023/09/18 | 299,488 | +0 (+0.0%) |
305,800
|
250,800
|
327,800
|
9
|
0 |
2023/09/17 | 299,488 | +0 (+0.0%) |
305,800
|
250,800
|
327,800
|
9
|
1以上 |
2023/09/16 | 299,488 | -15,712 (-4.98%) |
305,800
|
250,800
|
327,800
|
9
|
0 |
2023/09/15 | 315,200 | +0 (+0.0%) |
310,400
|
305,800
|
327,800
|
8
|
0 |
2023/09/14 | 315,200 | -28 (-0.01%) |
310,400
|
305,800
|
327,800
|
8
|
0 |
2023/09/13 | 315,228 | +0 (+0.0%) |
305,800
|
305,800
|
327,800
|
7
|
1以上 |
2023/09/12 | 315,228 | +0 (+0.0%) |
305,800
|
305,800
|
327,800
|
7
|
0 |
2023/09/11 | 315,228 | +0 (+0.0%) |
305,800
|
305,800
|
327,800
|
7
|
0 |
2023/09/10 | 315,228 | -3,347 (-1.05%) |
305,800
|
305,800
|
327,800
|
7
|
0 |
2023/09/09 | 318,575 | +0 (+0.0%) |
316,800
|
305,800
|
342,000
|
8
|
0 |
2023/09/08 | 318,575 | +0 (+0.0%) |
316,800
|
305,800
|
342,000
|
8
|
0 |
2023/09/07 | 318,575 | +0 (+0.0%) |
316,800
|
305,800
|
342,000
|
8
|
1以上 |
2023/09/06 | 318,575 | +3,347 (+1.06%) |
316,800
|
305,800
|
342,000
|
8
|
0 |
2023/09/05 | 315,228 | +0 (+0.0%) |
305,800
|
305,800
|
327,800
|
7
|
0 |
2023/09/04 | 315,228 | +0 (+0.0%) |
305,800
|
305,800
|
327,800
|
7
|
0 |
2023/09/03 | 315,228 | +0 (+0.0%) |
305,800
|
305,800
|
327,800
|
7
|
0 |
2023/09/02 | 315,228 | +0 (+0.0%) |
305,800
|
305,800
|
327,800
|
7
|
0 |
2023/09/01 | 315,228 | +0 (+0.0%) |
305,800
|
305,800
|
327,800
|
7
|
0 |
2023/08/31 | 315,228 | -3,772 (-1.18%) |
305,800
|
305,800
|
327,800
|
7
|
0 |
2023/08/30 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/29 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/28 | 319,000 | -20,344 (-6.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/27 | 339,344 | +0 (+0.0%) |
327,800
|
305,800
|
390,205
|
7
|
0 |
2023/08/26 | 339,344 | +0 (+0.0%) |
327,800
|
305,800
|
390,205
|
7
|
0 |
2023/08/25 | 339,344 | +0 (+0.0%) |
327,800
|
305,800
|
390,205
|
7
|
1以上 |
2023/08/24 | 339,344 | +20,344 (+6.38%) |
327,800
|
305,800
|
390,205
|
7
|
0 |
2023/08/23 | 319,000 | -3,300 (-1.02%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/22 | 322,300 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
4
|
0 |
2023/08/21 | 322,300 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
4
|
0 |
2023/08/20 | 322,300 | +3,300 (+1.03%) |
327,800
|
305,800
|
327,800
|
4
|
0 |
2023/08/19 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/18 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/17 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
1以上 |
2023/08/16 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/15 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/14 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/13 | 319,000 | +2,200 (+0.69%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2023/08/12 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2023/08/11 | 316,800 | -13,252 (-4.02%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2023/08/10 | 330,052 | -1,232 (-0.37%) |
327,800
|
305,800
|
383,060
|
5
|
0 |
2023/08/09 | 331,284 | -4,882 (-1.45%) |
327,800
|
305,800
|
383,060
|
5
|
0 |
2023/08/08 | 336,166 | +4,011 (+1.21%) |
327,800
|
305,800
|
383,060
|
6
|
1以上 |
2023/08/07 | 332,155 | -11,948 (-3.47%) |
319,880
|
305,800
|
383,060
|
4
|
0 |
2023/08/06 | 344,103 | +0 (+0.0%) |
347,900
|
305,800
|
383,060
|
6
|
1以上 |
2023/08/05 | 344,103 | +0 (+0.0%) |
347,900
|
305,800
|
383,060
|
6
|
0 |
2023/08/04 | 344,103 | +6,028 (+1.78%) |
347,900
|
305,800
|
383,060
|
6
|
1以上 |
2023/08/03 | 338,075 | -3,730 (-1.09%) |
325,490
|
305,800
|
383,060
|
8
|
0 |
2023/08/02 | 341,805 | +0 (+0.0%) |
327,800
|
305,800
|
383,060
|
7
|
0 |
2023/08/01 | 341,805 | -2,335 (-0.68%) |
327,800
|
305,800
|
383,060
|
7
|
1以上 |
2023/07/31 | 344,140 | +4,598 (+1.35%) |
345,590
|
305,800
|
383,060
|
6
|
0 |
2023/07/30 | 339,542 | +0 (+0.0%) |
323,180
|
305,800
|
383,060
|
7
|
0 |
2023/07/29 | 339,542 | +0 (+0.0%) |
323,180
|
305,800
|
383,060
|
7
|
0 |
2023/07/28 | 339,542 | -2,728 (-0.8%) |
323,180
|
305,800
|
383,060
|
7
|
1以上 |
2023/07/27 | 342,270 | +0 (+0.0%) |
342,400
|
305,800
|
383,060
|
6
|
0 |
2023/07/26 | 342,270 | -9,538 (-2.71%) |
342,400
|
305,800
|
383,060
|
6
|
0 |
2023/07/25 | 351,808 | +0 (+0.0%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/24 | 351,808 | +0 (+0.0%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/23 | 351,808 | -7,157 (-1.99%) |
368,000
|
316,800
|
383,060
|
5
|
1以上 |
2023/07/22 | 358,965 | +3,393 (+0.95%) |
368,000
|
316,800
|
383,060
|
4
|
0 |
2023/07/21 | 355,572 | +0 (+0.0%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/20 | 355,572 | +0 (+0.0%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/19 | 355,572 | +962 (+0.27%) |
368,000
|
316,800
|
383,060
|
5
|
1以上 |
2023/07/18 | 354,610 | +0 (+0.0%) |
358,900
|
316,800
|
383,060
|
6
|
0 |
2023/07/17 | 354,610 | +0 (+0.0%) |
358,900
|
316,800
|
383,060
|
6
|
0 |
2023/07/16 | 354,610 | +0 (+0.0%) |
358,900
|
316,800
|
383,060
|
6
|
1以上 |
2023/07/15 | 354,610 | +0 (+0.0%) |
358,900
|
316,800
|
383,060
|
6
|
0 |
2023/07/14 | 354,610 | +0 (+0.0%) |
358,900
|
316,800
|
383,060
|
6
|
0 |
2023/07/13 | 354,610 | +0 (+0.0%) |
358,900
|
316,800
|
383,060
|
6
|
0 |
2023/07/12 | 354,610 | +0 (+0.0%) |
358,900
|
316,800
|
383,060
|
6
|
0 |
2023/07/11 | 354,610 | -962 (-0.27%) |
358,900
|
316,800
|
383,060
|
6
|
0 |
2023/07/10 | 355,572 | +0 (+0.0%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/09 | 355,572 | +0 (+0.0%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/08 | 355,572 | +5,399 (+1.54%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/07 | 350,173 | +0 (+0.0%) |
355,000
|
316,800
|
383,060
|
6
|
0 |
2023/07/06 | 350,173 | +0 (+0.0%) |
355,000
|
316,800
|
383,060
|
6
|
0 |
2023/07/05 | 350,173 | -5,399 (-1.52%) |
355,000
|
316,800
|
383,060
|
6
|
1以上 |
2023/07/04 | 355,572 | +0 (+0.0%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/03 | 355,572 | +0 (+0.0%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/02 | 355,572 | +5,399 (+1.54%) |
368,000
|
316,800
|
383,060
|
5
|
0 |
2023/07/01 | 350,173 | +3,196 (+0.92%) |
355,000
|
316,800
|
383,060
|
6
|
0 |
2023/06/30 | 346,977 | +0 (+0.0%) |
342,000
|
316,800
|
383,060
|
7
|
0 |
2023/06/29 | 346,977 | +0 (+0.0%) |
342,000
|
316,800
|
383,060
|
7
|
1以上 |
2023/06/28 | 346,977 | +0 (+0.0%) |
342,000
|
316,800
|
383,060
|
7
|
1以上 |
2023/06/27 | 346,977 | -3,966 (-1.13%) |
342,000
|
316,800
|
383,060
|
7
|
0 |
2023/06/26 | 350,943 | +3,966 (+1.14%) |
355,000
|
316,800
|
383,060
|
6
|
0 |
2023/06/25 | 346,977 | +0 (+0.0%) |
342,000
|
316,800
|
383,060
|
7
|
0 |
2023/06/24 | 346,977 | +0 (+0.0%) |
342,000
|
316,800
|
383,060
|
7
|
0 |
2023/06/23 | 346,977 | +0 (+0.0%) |
342,000
|
316,800
|
383,060
|
7
|
1以上 |
2023/06/22 | 346,977 | +0 (+0.0%) |
342,000
|
316,800
|
383,060
|
7
|
0 |
2023/06/21 | 346,977 | +6,014 (+1.76%) |
342,000
|
316,800
|
383,060
|
7
|
0 |
2023/06/20 | 340,963 | -2,633 (-0.77%) |
334,900
|
316,800
|
368,000
|
6
|
0 |
2023/06/19 | 343,596 | -5,104 (-1.46%) |
342,000
|
316,800
|
368,000
|
5
|
0 |
2023/06/18 | 348,700 | +0 (+0.0%) |
355,000
|
316,800
|
368,000
|
4
|
0 |
2023/06/17 | 348,700 | +0 (+0.0%) |
355,000
|
316,800
|
368,000
|
4
|
0 |
2023/06/16 | 348,700 | +0 (+0.0%) |
355,000
|
316,800
|
368,000
|
4
|
0 |
2023/06/15 | 348,700 | +5,867 (+1.71%) |
355,000
|
316,800
|
368,000
|
4
|
0 |
2023/06/14 | 342,833 | +0 (+0.0%) |
338,200
|
316,800
|
368,000
|
6
|
0 |
2023/06/13 | 342,833 | +10,508 (+3.16%) |
338,200
|
316,800
|
368,000
|
6
|
0 |
2023/06/12 | 332,325 | +7,207 (+2.22%) |
334,400
|
269,280
|
368,000
|
7
|
1以上 |
2023/06/11 | 325,118 | +0 (+0.0%) |
331,100
|
269,280
|
368,000
|
8
|
0 |
2023/06/10 | 325,118 | +0 (+0.0%) |
331,100
|
269,280
|
368,000
|
8
|
1以上 |
2023/06/09 | 325,118 | +0 (+0.0%) |
331,100
|
269,280
|
368,000
|
8
|
1以上 |
2023/06/08 | 325,118 | +0 (+0.0%) |
331,100
|
269,280
|
368,000
|
8
|
0 |
2023/06/07 | 325,118 | +0 (+0.0%) |
331,100
|
269,280
|
368,000
|
8
|
0 |
2023/06/06 | 325,118 | +0 (+0.0%) |
331,100
|
269,280
|
368,000
|
8
|
0 |
2023/06/05 | 325,118 | +1,326 (+0.41%) |
331,100
|
269,280
|
368,000
|
8
|
0 |
2023/06/04 | 323,792 | +0 (+0.0%) |
327,800
|
269,280
|
368,000
|
7
|
0 |
2023/06/03 | 323,792 | -13,719 (-4.06%) |
327,800
|
269,280
|
368,000
|
7
|
0 |
2023/06/02 | 337,511 | +0 (+0.0%) |
327,800
|
316,800
|
368,000
|
7
|
0 |
2023/06/01 | 337,511 | +0 (+0.0%) |
327,800
|
316,800
|
368,000
|
7
|
0 |
2023/05/31 | 337,511 | +0 (+0.0%) |
327,800
|
316,800
|
368,000
|
7
|
0 |
2023/05/30 | 337,511 | +4,526 (+1.36%) |
327,800
|
316,800
|
368,000
|
7
|
0 |
2023/05/29 | 332,985 | +648 (+0.19%) |
327,800
|
285,120
|
368,000
|
7
|
0 |
2023/05/28 | 332,337 | +0 (+0.0%) |
327,800
|
285,120
|
368,000
|
8
|
0 |
2023/05/27 | 332,337 | +0 (+0.0%) |
327,800
|
285,120
|
368,000
|
8
|
0 |
2023/05/26 | 332,337 | +0 (+0.0%) |
327,800
|
285,120
|
368,000
|
8
|
1以上 |
2023/05/25 | 332,337 | +1,017 (+0.31%) |
327,800
|
285,120
|
368,000
|
8
|
0 |
2023/05/24 | 331,320 | -3,520 (-1.05%) |
327,800
|
285,120
|
368,000
|
9
|
0 |
2023/05/23 | 334,840 | +0 (+0.0%) |
327,800
|
316,800
|
368,000
|
9
|
0 |
2023/05/22 | 334,840 | +0 (+0.0%) |
327,800
|
316,800
|
368,000
|
9
|
1以上 |
2023/05/21 | 334,840 | -880 (-0.26%) |
327,800
|
316,800
|
368,000
|
9
|
0 |
2023/05/20 | 335,720 | +37 (+0.01%) |
325,490
|
316,800
|
368,000
|
8
|
0 |
2023/05/19 | 335,683 | -5,303 (-1.56%) |
334,900
|
285,120
|
368,000
|
6
|
0 |
2023/05/18 | 340,986 | -2,544 (-0.74%) |
349,447
|
285,120
|
368,000
|
8
|
0 |
2023/05/17 | 343,530 | +0 (+0.0%) |
356,895
|
285,120
|
368,000
|
7
|
0 |
2023/05/16 | 343,530 | +2,228 (+0.65%) |
356,895
|
285,120
|
368,000
|
7
|
1以上 |
2023/05/15 | 341,302 | -2,228 (-0.65%) |
349,447
|
285,120
|
368,000
|
6
|
0 |
2023/05/14 | 343,530 | +16,388 (+5.01%) |
356,895
|
285,120
|
368,000
|
7
|
0 |
2023/05/13 | 327,142 | +5,300 (+1.65%) |
342,000
|
267,102
|
368,000
|
9
|
N/A |
2023/05/12 | 321,842 | +6,415 (+2.03%) |
327,800
|
267,102
|
368,000
|
11
|
N/A |
2023/05/11 | 315,427 | -4,773 (-1.49%) |
314,380
|
267,102
|
368,000
|
10
|
1以上 |
2023/05/10 | 320,200 | -9,536 (-2.89%) |
327,800
|
267,102
|
368,000
|
9
|
1以上 |
2023/05/09 | 329,736 | -5,163 (-1.54%) |
331,100
|
267,102
|
368,000
|
12
|
1以上 |